Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.39K | 1.39K | 1.35K | 1.36K | -2.14% | 56627 |
| Mar 30, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.28% | 126798 |
| Mar 27, 2026 | 1.38K | 1.41K | 1.36K | 1.36K | -1.18% | 168285 |
| Mar 25, 2026 | 1.36K | 1.41K | 1.36K | 1.38K | 1.65% | 280595 |
| Mar 24, 2026 | 1.38K | 1.39K | 1.36K | 1.37K | -0.78% | 112228 |
| Mar 23, 2026 | 1.32K | 1.37K | 1.31K | 1.36K | 2.91% | 247585 |
| Mar 20, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.58% | 56348 |
| Mar 19, 2026 | 1.35K | 1.35K | 1.31K | 1.31K | -2.82% | 85182 |
| Mar 18, 2026 | 1.33K | 1.38K | 1.33K | 1.36K | 1.72% | 110266 |
| Mar 17, 2026 | 1.33K | 1.33K | 1.30K | 1.32K | -0.67% | 60896 |
| Mar 16, 2026 | 1.28K | 1.34K | 1.28K | 1.33K | 4.15% | 106025 |
| Mar 13, 2026 | 1.35K | 1.36K | 1.32K | 1.33K | -1.50% | 98320 |
| Mar 12, 2026 | 1.35K | 1.36K | 1.34K | 1.36K | 0.85% | 82029 |
| Mar 11, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -1.62% | 62067 |
| Mar 10, 2026 | 1.37K | 1.37K | 1.34K | 1.36K | -0.34% | 71837 |
| Mar 09, 2026 | 1.33K | 1.37K | 1.33K | 1.36K | 2.51% | 421462 |
| Mar 06, 2026 | 1.35K | 1.38K | 1.35K | 1.36K | 0.20% | 147362 |
| Mar 05, 2026 | 1.37K | 1.38K | 1.33K | 1.35K | -1.25% | 98001 |
| Mar 04, 2026 | 1.36K | 1.38K | 1.36K | 1.36K | -0.07% | 58499 |
| Mar 02, 2026 | 1.35K | 1.39K | 1.35K | 1.37K | 1.53% | 102773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.