Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.65K | 1.66K | 1.63K | 1.64K | -0.67% | 117164 |
| Jul 10, 2025 | 1.68K | 1.68K | 1.65K | 1.66K | -0.99% | 102987 |
| Jul 09, 2025 | 1.71K | 1.71K | 1.67K | 1.67K | -2.03% | 200073 |
| Jul 08, 2025 | 1.71K | 1.72K | 1.69K | 1.71K | -0.07% | 51007 |
| Jul 07, 2025 | 1.73K | 1.73K | 1.70K | 1.71K | -0.84% | 49883 |
| Jul 04, 2025 | 1.71K | 1.73K | 1.71K | 1.73K | 0.75% | 11367 |
| Jul 03, 2025 | 1.72K | 1.73K | 1.71K | 1.71K | -0.43% | 70319 |
| Jul 02, 2025 | 1.73K | 1.74K | 1.71K | 1.72K | -0.50% | 207163 |
| Jul 01, 2025 | 1.74K | 1.75K | 1.71K | 1.72K | -1.46% | 36149 |
| Jun 30, 2025 | 1.73K | 1.73K | 1.71K | 1.73K | 0.14% | 25510 |
| Jun 27, 2025 | 1.75K | 1.75K | 1.71K | 1.73K | -1.31% | 41862 |
| Jun 26, 2025 | 1.70K | 1.73K | 1.70K | 1.72K | 1.69% | 70483 |
| Jun 25, 2025 | 1.69K | 1.72K | 1.69K | 1.72K | 1.44% | 38726 |
| Jun 24, 2025 | 1.72K | 1.73K | 1.69K | 1.69K | -1.38% | 610304 |
| Jun 23, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.83% | 118538 |
| Jun 20, 2025 | 1.72K | 1.74K | 1.71K | 1.74K | 1.37% | 16821 |
| Jun 19, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.07% | 142327 |
| Jun 18, 2025 | 1.72K | 1.74K | 1.71K | 1.72K | -0.38% | 88245 |
| Jun 17, 2025 | 1.73K | 1.74K | 1.72K | 1.73K | 0.21% | 477283 |
| Jun 16, 2025 | 1.68K | 1.73K | 1.68K | 1.72K | 2.43% | 40697 |
| Jun 13, 2025 | 1.67K | 1.71K | 1.66K | 1.69K | 1.53% | 51436 |