Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.68K | 1.68K | 1.65K | 1.65K | -1.60% | 133671 |
| Dec 15, 2025 | 1.67K | 1.69K | 1.66K | 1.68K | 0.71% | 75909 |
| Dec 12, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.16% | 74091 |
| Dec 11, 2025 | 1.67K | 1.68K | 1.65K | 1.67K | -0.10% | 102227 |
| Dec 10, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 0.86% | 157597 |
| Dec 09, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.62% | 118819 |
| Dec 08, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | -0.38% | 78039 |
| Dec 05, 2025 | 1.67K | 1.69K | 1.65K | 1.68K | 0.92% | 156293 |
| Dec 04, 2025 | 1.64K | 1.67K | 1.64K | 1.66K | 0.83% | 177115 |
| Dec 03, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.39% | 94860 |
| Dec 02, 2025 | 1.65K | 1.65K | 1.62K | 1.64K | -0.59% | 57444 |
| Dec 01, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.87% | 55397 |
| Nov 28, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.20% | 79086 |
| Nov 27, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.30% | 153410 |
| Nov 26, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 0.92% | 25887 |
| Nov 25, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.84% | 46652 |
| Nov 24, 2025 | 1.61K | 1.64K | 1.60K | 1.61K | 0.35% | 144001 |
| Nov 21, 2025 | 1.64K | 1.64K | 1.61K | 1.61K | -1.81% | 933778 |
| Nov 20, 2025 | 1.66K | 1.67K | 1.64K | 1.65K | -1.16% | 162027 |
| Nov 19, 2025 | 1.59K | 1.67K | 1.59K | 1.66K | 4.33% | 165189 |
| Nov 18, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -0.73% | 36458 |
| Nov 17, 2025 | 1.60K | 1.61K | 1.59K | 1.61K | 0.71% | 81478 |
Access
/time_series
data via our API — starting from the
Basic plan.