Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.55K | 1.58K | 1.55K | 1.57K | 1.28% | 57658 |
| May 08, 2025 | 1.56K | 1.60K | 1.56K | 1.58K | 1.50% | 29880 |
| May 07, 2025 | 1.55K | 1.58K | 1.55K | 1.56K | 1.08% | 121431 |
| May 06, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.52% | 75099 |
| May 05, 2025 | 1.57K | 1.60K | 1.56K | 1.57K | -0.21% | 43945 |
| May 02, 2025 | 1.56K | 1.58K | 1.56K | 1.58K | 0.75% | 27207 |
| Apr 30, 2025 | 1.57K | 1.59K | 1.56K | 1.56K | -0.56% | 60281 |
| Apr 29, 2025 | 1.56K | 1.58K | 1.55K | 1.57K | 0.44% | 73524 |
| Apr 28, 2025 | 1.56K | 1.57K | 1.54K | 1.55K | -0.74% | 80193 |
| Apr 25, 2025 | 1.59K | 1.62K | 1.57K | 1.58K | -0.42% | 129033 |
| Apr 24, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -1.12% | 230496 |
| Apr 23, 2025 | 1.55K | 1.60K | 1.55K | 1.59K | 2.85% | 592468 |
| Apr 22, 2025 | 1.50K | 1.50K | 1.46K | 1.48K | -1.16% | 205724 |
| Apr 21, 2025 | 1.44K | 1.50K | 1.43K | 1.48K | 2.93% | 173288 |
| Apr 17, 2025 | 1.42K | 1.44K | 1.38K | 1.44K | 0.92% | 112914 |
| Apr 16, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.72% | 83640 |
| Apr 15, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.57% | 63046 |
| Apr 11, 2025 | 1.37K | 1.43K | 1.37K | 1.39K | 1.30% | 266049 |