Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.15K | 1.20K | 1.15K | 1.18K | 2.41% | 359031 |
| May 18, 2026 | 1.13K | 1.15K | 1.12K | 1.15K | 1.93% | 179039 |
| May 15, 2026 | 1.12K | 1.15K | 1.12K | 1.13K | 0.77% | 158371 |
| May 14, 2026 | 1.14K | 1.14K | 1.10K | 1.12K | -1.37% | 423423 |
| May 13, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -0.21% | 135697 |
| May 12, 2026 | 1.19K | 1.19K | 1.14K | 1.15K | -3.31% | 252935 |
| May 11, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.01% | 175929 |
| May 08, 2026 | 1.18K | 1.20K | 1.18K | 1.20K | 1.58% | 240026 |
| May 07, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -1.26% | 268906 |
| May 06, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.34% | 170584 |
| May 05, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.00% | 90210 |
| May 04, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -0.79% | 270153 |
| Apr 30, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | -0.09% | 242710 |
| Apr 29, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.03% | 214468 |
| Apr 28, 2026 | 1.22K | 1.23K | 1.19K | 1.20K | -2.22% | 288587 |
| Apr 27, 2026 | 1.20K | 1.23K | 1.20K | 1.23K | 2.21% | 417240 |
| Apr 24, 2026 | 1.27K | 1.27K | 1.20K | 1.20K | -5.10% | 603353 |
| Apr 23, 2026 | 1.30K | 1.30K | 1.27K | 1.28K | -1.70% | 485589 |
| Apr 22, 2026 | 1.34K | 1.38K | 1.28K | 1.29K | -4.38% | 1950841 |
| Apr 21, 2026 | 1.43K | 1.46K | 1.42K | 1.44K | 0.91% | 114753 |
| Apr 20, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.99% | 68456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.