Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.27K | 1.27K | 1.20K | 1.20K | -5.10% | 603353 |
| Apr 23, 2026 | 1.30K | 1.30K | 1.27K | 1.28K | -1.70% | 485589 |
| Apr 22, 2026 | 1.34K | 1.38K | 1.28K | 1.29K | -4.38% | 1950841 |
| Apr 21, 2026 | 1.43K | 1.46K | 1.42K | 1.44K | 0.91% | 114753 |
| Apr 20, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.99% | 68456 |
| Apr 17, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -0.52% | 289513 |
| Apr 16, 2026 | 1.45K | 1.47K | 1.43K | 1.45K | -0.23% | 142079 |
| Apr 15, 2026 | 1.44K | 1.48K | 1.44K | 1.45K | 0.77% | 123120 |
| Apr 13, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -1.04% | 59523 |
| Apr 10, 2026 | 1.45K | 1.46K | 1.42K | 1.45K | 0.06% | 109938 |
| Apr 09, 2026 | 1.46K | 1.47K | 1.44K | 1.47K | 0.03% | 950875 |
| Apr 08, 2026 | 1.47K | 1.47K | 1.43K | 1.46K | -0.87% | 239928 |
| Apr 07, 2026 | 1.40K | 1.45K | 1.39K | 1.44K | 3.01% | 168269 |
| Apr 06, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | 0.12% | 49379 |
| Apr 02, 2026 | 1.35K | 1.41K | 1.34K | 1.40K | 4.07% | 252566 |
| Apr 01, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.24% | 57840 |
| Mar 30, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.28% | 126798 |
| Mar 27, 2026 | 1.38K | 1.41K | 1.36K | 1.36K | -1.18% | 168285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.