Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 756.57 | 756.57 | 727.54 | 728.58 | -3.70% | 375326 |
| Jul 10, 2025 | 755.99 | 755.99 | 729 | 734.53 | -2.84% | 210828 |
| Jul 09, 2025 | 758.42 | 758.42 | 731 | 736.22 | -2.93% | 230953 |
| Jul 08, 2025 | 735.50 | 742.35 | 726 | 736.33 | 0.11% | 261612 |
| Jul 07, 2025 | 728.30 | 738 | 710.90 | 735.65 | 1.01% | 513888 |
| Jul 04, 2025 | 714.56 | 751.21 | 710.90 | 735.66 | 2.95% | 1052567 |
| Jul 03, 2025 | 744 | 754.67 | 728 | 732.89 | -1.49% | 273754 |
| Jul 02, 2025 | 744.35 | 744.35 | 731.01 | 736.27 | -1.09% | 390733 |
| Jul 01, 2025 | 714.84 | 745.06 | 714.84 | 736.48 | 3.03% | 243085 |
| Jun 30, 2025 | 726.59 | 739.85 | 726 | 736.95 | 1.43% | 319436 |
| Jun 27, 2025 | 733.85 | 735.95 | 730.70 | 733.93 | 0.01% | 448882 |
| Jun 26, 2025 | 743 | 743 | 711 | 729.77 | -1.78% | 295710 |
| Jun 25, 2025 | 721.84 | 731.35 | 721.61 | 725.03 | 0.44% | 271706 |
| Jun 24, 2025 | 724 | 726 | 715.10 | 721.84 | -0.30% | 428732 |
| Jun 23, 2025 | 721.35 | 721.35 | 705.01 | 715.19 | -0.85% | 643068 |
| Jun 20, 2025 | 698.49 | 715.99 | 698.49 | 714.94 | 2.36% | 430404 |
| Jun 19, 2025 | 723.26 | 723.26 | 704.40 | 705.55 | -2.45% | 358236 |
| Jun 18, 2025 | 729.99 | 729.99 | 713.50 | 715.39 | -2.00% | 213675 |
| Jun 17, 2025 | 729.85 | 729.85 | 716.69 | 717.32 | -1.72% | 286619 |
| Jun 16, 2025 | 728 | 750.99 | 708.01 | 722.76 | -0.72% | 381522 |
| Jun 13, 2025 | 720.35 | 720.35 | 706.35 | 718 | -0.33% | 495630 |