Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 765 | 765 | 747 | 754.26 | -1.40% | 457599 |
| Apr 23, 2026 | 767 | 767 | 758 | 759.65 | -0.96% | 464203 |
| Apr 22, 2026 | 761.88 | 769.80 | 759 | 768.27 | 0.84% | 498602 |
| Apr 21, 2026 | 756.55 | 764.90 | 756.55 | 762.61 | 0.80% | 440267 |
| Apr 20, 2026 | 756.95 | 762.37 | 750 | 756.55 | -0.05% | 822748 |
| Apr 17, 2026 | 749.80 | 758.94 | 743.49 | 757.60 | 1.04% | 692841 |
| Apr 16, 2026 | 745.30 | 747.17 | 739.30 | 746.16 | 0.12% | 604233 |
| Apr 15, 2026 | 745.31 | 745.31 | 730.30 | 738.62 | -0.90% | 585196 |
| Apr 13, 2026 | 723.11 | 725.49 | 707.58 | 723.60 | 0.07% | 714013 |
| Apr 10, 2026 | 720.29 | 730.89 | 714.78 | 729.46 | 1.27% | 923386 |
| Apr 09, 2026 | 723 | 723 | 707.01 | 713.92 | -1.26% | 655578 |
| Apr 08, 2026 | 692 | 714.95 | 692 | 713.54 | 3.11% | 872931 |
| Apr 07, 2026 | 689.22 | 689.22 | 669 | 680.86 | -1.21% | 614444 |
| Apr 06, 2026 | 668.44 | 677.67 | 663.42 | 676.83 | 1.26% | 1307896 |
| Apr 02, 2026 | 680 | 680 | 647.50 | 668.77 | -1.65% | 1040679 |
| Apr 01, 2026 | 640.02 | 675.90 | 632.34 | 669.66 | 4.63% | 541499 |
| Mar 30, 2026 | 668.31 | 668.31 | 650.10 | 651.90 | -2.46% | 1603413 |
| Mar 27, 2026 | 694.49 | 694.49 | 670 | 671.06 | -3.37% | 862625 |
| Mar 25, 2026 | 681 | 689.90 | 673.50 | 686.24 | 0.77% | 569676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.