Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 735.53 | 736 | 723.58 | 729.68 | -0.80% | 279317 |
| Dec 17, 2025 | 731 | 738.65 | 731 | 732.54 | 0.21% | 212889 |
| Dec 16, 2025 | 740.33 | 740.33 | 728.68 | 735.76 | -0.62% | 201525 |
| Dec 15, 2025 | 740 | 740.59 | 732 | 737.33 | -0.36% | 223822 |
| Dec 12, 2025 | 734.15 | 737 | 730.01 | 736.41 | 0.31% | 295695 |
| Dec 11, 2025 | 730.99 | 732.50 | 723.14 | 731.15 | 0.02% | 240011 |
| Dec 10, 2025 | 732 | 733.87 | 723.81 | 726.90 | -0.70% | 233376 |
| Dec 09, 2025 | 727.49 | 729.49 | 714.80 | 728.77 | 0.18% | 430196 |
| Dec 08, 2025 | 742.64 | 744.64 | 721.60 | 724.49 | -2.44% | 689033 |
| Dec 05, 2025 | 741 | 741 | 733.50 | 739.64 | -0.18% | 305288 |
| Dec 04, 2025 | 740.73 | 741.49 | 732.80 | 737.87 | -0.39% | 227338 |
| Dec 03, 2025 | 741.58 | 747.14 | 734.04 | 734.49 | -0.96% | 619394 |
| Dec 02, 2025 | 751.58 | 751.58 | 740.58 | 744.31 | -0.97% | 214322 |
| Dec 01, 2025 | 747.20 | 748.59 | 741.55 | 744.88 | -0.31% | 368218 |
| Nov 28, 2025 | 765.17 | 765.17 | 740.02 | 744.12 | -2.75% | 176787 |
| Nov 27, 2025 | 748 | 748 | 741.10 | 742.88 | -0.68% | 234579 |
| Nov 26, 2025 | 755.59 | 755.59 | 730 | 743.82 | -1.56% | 260104 |
| Nov 25, 2025 | 726.36 | 738.44 | 726.16 | 733.58 | 0.99% | 202459 |
| Nov 24, 2025 | 743.99 | 744 | 731.15 | 731.85 | -1.63% | 305348 |
| Nov 21, 2025 | 750.30 | 750.30 | 738.50 | 739.09 | -1.49% | 379882 |
| Nov 20, 2025 | 755 | 755 | 747.30 | 748.52 | -0.86% | 274326 |
| Nov 19, 2025 | 755 | 755 | 745.61 | 749.41 | -0.74% | 203290 |
Access
/time_series
data via our API — starting from the
Basic plan.