Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 696.74 | 703.50 | 696.21 | 702.33 | 0.80% | 409523 |
| May 13, 2025 | 717.67 | 717.67 | 691.18 | 696.73 | -2.92% | 421131 |
| May 12, 2025 | 683.40 | 697.50 | 675.35 | 696.77 | 1.96% | 667718 |
| May 09, 2025 | 692.34 | 692.34 | 651.99 | 670.15 | -3.21% | 455182 |
| May 08, 2025 | 699 | 699 | 669.22 | 672.17 | -3.84% | 451604 |
| May 07, 2025 | 670 | 689.90 | 670 | 686.31 | 2.43% | 511628 |
| May 06, 2025 | 714 | 714 | 681.01 | 683.08 | -4.33% | 559849 |
| May 05, 2025 | 684 | 699.14 | 684 | 698.39 | 2.10% | 348555 |
| May 02, 2025 | 709.13 | 709.13 | 684.10 | 687.10 | -3.11% | 340426 |
| Apr 30, 2025 | 714.21 | 714.21 | 685.50 | 688.48 | -3.60% | 329940 |
| Apr 29, 2025 | 704.60 | 704.60 | 690.25 | 693.41 | -1.59% | 298491 |
| Apr 28, 2025 | 691.95 | 696.13 | 683.10 | 694.20 | 0.33% | 309154 |
| Apr 25, 2025 | 707.80 | 707.80 | 681.86 | 687.60 | -2.85% | 653269 |
| Apr 24, 2025 | 715 | 715 | 683.12 | 702.92 | -1.69% | 321371 |
| Apr 23, 2025 | 699.30 | 711.35 | 694.26 | 704.25 | 0.71% | 401694 |
| Apr 22, 2025 | 708.35 | 708.35 | 688.35 | 699.30 | -1.28% | 424652 |
| Apr 21, 2025 | 690 | 706.15 | 677.39 | 698.16 | 1.18% | 553717 |
| Apr 17, 2025 | 683.70 | 687.33 | 677.66 | 685.59 | 0.28% | 439778 |
| Apr 16, 2025 | 697.60 | 697.60 | 673.75 | 681.39 | -2.32% | 345914 |
| Apr 15, 2025 | 678.25 | 678.25 | 663.70 | 677.29 | -0.14% | 472450 |