Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 741.85 | 748.07 | 741.29 | 744 | 0.29% | 283243 |
| May 18, 2026 | 740.41 | 741.65 | 730.31 | 740.50 | 0.01% | 526837 |
| May 15, 2026 | 755.90 | 755.90 | 746.51 | 747.86 | -1.06% | 318629 |
| May 14, 2026 | 750.30 | 754.90 | 742 | 753.20 | 0.39% | 389199 |
| May 13, 2026 | 741.99 | 750.50 | 732.50 | 745.86 | 0.52% | 510378 |
| May 12, 2026 | 752.30 | 759.95 | 738.15 | 740.49 | -1.57% | 686292 |
| May 11, 2026 | 770.72 | 770.73 | 756.26 | 758.90 | -1.53% | 629827 |
| May 08, 2026 | 760.02 | 777.22 | 760.02 | 771.73 | 1.54% | 313544 |
| May 07, 2026 | 749.88 | 777.30 | 749.88 | 774.97 | 3.35% | 395842 |
| May 06, 2026 | 775.06 | 775.06 | 763.34 | 773.07 | -0.26% | 365966 |
| May 05, 2026 | 762.80 | 763.50 | 750.55 | 762.48 | -0.04% | 240316 |
| May 04, 2026 | 775.38 | 775.38 | 752.89 | 759.22 | -2.08% | 373904 |
| May 01, 2026 | 752.80 | 752.80 | 752.80 | 752.80 | 0 | 0 |
| Apr 30, 2026 | 757.70 | 759.19 | 745.10 | 752.80 | -0.65% | 434879 |
| Apr 29, 2026 | 764.56 | 766.27 | 758.75 | 759.76 | -0.63% | 362237 |
| Apr 28, 2026 | 766.04 | 766.04 | 760.10 | 761.62 | -0.58% | 285565 |
| Apr 27, 2026 | 761.43 | 764.30 | 755.80 | 763.38 | 0.26% | 364426 |
| Apr 24, 2026 | 765 | 765 | 747 | 754.26 | -1.40% | 457599 |
| Apr 23, 2026 | 767 | 767 | 758 | 759.65 | -0.96% | 464203 |
| Apr 22, 2026 | 761.88 | 769.80 | 759 | 768.27 | 0.84% | 498602 |
| Apr 21, 2026 | 756.55 | 764.90 | 756.55 | 762.61 | 0.80% | 440267 |
| Apr 20, 2026 | 756.95 | 762.37 | 750 | 756.55 | -0.05% | 822748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.