Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.61K | 4.77K | 4.60K | 4.74K | 2.82% | 4300 |
| Dec 12, 2025 | 4.68K | 4.68K | 4.61K | 4.61K | -1.50% | 3400 |
| Dec 11, 2025 | 4.65K | 4.69K | 4.62K | 4.69K | 0.86% | 3900 |
| Dec 10, 2025 | 4.68K | 4.75K | 4.64K | 4.69K | 0.21% | 10300 |
| Dec 09, 2025 | 4.75K | 4.76K | 4.67K | 4.68K | -1.47% | 8400 |
| Dec 08, 2025 | 4.79K | 4.80K | 4.72K | 4.78K | -0.21% | 3300 |
| Dec 05, 2025 | 4.80K | 4.80K | 4.71K | 4.73K | -1.46% | 10100 |
| Dec 04, 2025 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 500 |
| Dec 03, 2025 | 4.82K | 4.89K | 4.76K | 4.76K | -1.24% | 1600 |
| Dec 02, 2025 | 4.74K | 4.84K | 4.74K | 4.76K | 0.42% | 4900 |
| Dec 01, 2025 | 4.82K | 4.83K | 4.74K | 4.81K | -0.21% | 7300 |
| Nov 28, 2025 | 4.85K | 4.87K | 4.78K | 4.81K | -0.82% | 5800 |
| Nov 27, 2025 | 4.89K | 4.89K | 4.79K | 4.80K | -1.84% | 9400 |
| Nov 26, 2025 | 4.85K | 4.90K | 4.85K | 4.88K | 0.62% | 1900 |
| Nov 25, 2025 | 5K | 5K | 4.80K | 4.85K | -3% | 20500 |
| Nov 24, 2025 | 4.86K | 5K | 4.85K | 5K | 2.88% | 3400 |
| Nov 21, 2025 | 4.93K | 4.94K | 4.85K | 4.92K | -0.20% | 8200 |
| Nov 20, 2025 | 4.93K | 4.93K | 4.89K | 4.93K | 0 | 600 |
| Nov 19, 2025 | 4.87K | 4.96K | 4.87K | 4.87K | 0 | 1600 |
| Nov 18, 2025 | 4.98K | 5.13K | 4.85K | 4.86K | -2.41% | 13100 |
| Nov 17, 2025 | 4.94K | 5.10K | 4.93K | 4.97K | 0.61% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan.