Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 542.70 | 545.80 | 542.20 | 544.80 | 0.39% | 0 |
| Dec 15, 2025 | 548.40 | 550.90 | 545.90 | 546 | -0.44% | 0 |
| Dec 12, 2025 | 552.50 | 553.90 | 546.40 | 546.40 | -1.10% | 0 |
| Dec 11, 2025 | 548.60 | 552.40 | 548.60 | 552.40 | 0.69% | 0 |
| Dec 10, 2025 | 551.30 | 553.70 | 551 | 553.70 | 0.44% | 0 |
| Dec 09, 2025 | 551.20 | 553.50 | 551.20 | 551.80 | 0.11% | 0 |
| Dec 08, 2025 | 553.60 | 554.20 | 551 | 551 | -0.47% | 0 |
| Dec 05, 2025 | 552.40 | 555.20 | 552.40 | 552.80 | 0.07% | 0 |
| Dec 04, 2025 | 551.10 | 552 | 550.10 | 551.60 | 0.09% | 0 |
| Dec 03, 2025 | 549.70 | 550.40 | 547.50 | 549.70 | 0 | 0 |
| Dec 02, 2025 | 548.10 | 552 | 548.10 | 550.40 | 0.42% | 40 |
| Dec 01, 2025 | 547.50 | 550.60 | 546.70 | 549 | 0.27% | 0 |
| Nov 28, 2025 | 549.50 | 552 | 549.50 | 551 | 0.27% | 0 |
| Nov 27, 2025 | 549.40 | 550 | 548.90 | 549 | -0.07% | 0 |
| Nov 26, 2025 | 548 | 550.60 | 547.20 | 550.20 | 0.40% | 0 |
| Nov 25, 2025 | 542.10 | 546.60 | 541.40 | 546.60 | 0.83% | 0 |
| Nov 24, 2025 | 539 | 543 | 536.20 | 543 | 0.74% | 19 |
| Nov 21, 2025 | 529 | 538.40 | 529 | 537.20 | 1.55% | 0 |
| Nov 20, 2025 | 543.10 | 544.90 | 528.80 | 528.80 | -2.63% | 0 |
| Nov 19, 2025 | 533.30 | 540.30 | 533.30 | 537.50 | 0.79% | 10 |
| Nov 18, 2025 | 534.30 | 536.70 | 531.40 | 536 | 0.32% | 0 |
| Nov 17, 2025 | 545.40 | 546.90 | 541.50 | 541.70 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.