Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 109000 |
| Apr 01, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 450000 |
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 45000 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 119000 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 166000 |
| Mar 26, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 22000 |
| Mar 25, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 216000 |
| Mar 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 27900 |
| Mar 20, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1900 |
| Mar 19, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 116500 |
| Mar 18, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 245000 |
| Mar 17, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 242000 |
| Mar 16, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 113400 |
| Mar 13, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 704100 |
| Mar 12, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 162000 |
| Mar 11, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 115200 |
| Mar 10, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 294700 |
| Mar 09, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1300 |
| Mar 06, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 264000 |
| Mar 05, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 946500 |
| Mar 04, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 65200 |
| Mar 03, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 244800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.