Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.05 | 48.58 | 47.03 | 47.10 | -1.99% | 89 |
| Dec 11, 2025 | 48.56 | 48.56 | 48.17 | 48.21 | -0.73% | 1693 |
| Dec 10, 2025 | 45.53 | 46.75 | 45.53 | 46.66 | 2.48% | 177 |
| Dec 09, 2025 | 48.75 | 48.75 | 46.63 | 47.08 | -3.44% | 234 |
| Dec 08, 2025 | 52.03 | 52.11 | 51.96 | 51.96 | -0.13% | 14 |
| Dec 05, 2025 | 52.95 | 54.40 | 52.22 | 54.16 | 2.29% | 5 |
| Dec 04, 2025 | 52.84 | 52.84 | 52.28 | 52.28 | -1.06% | 31 |
| Dec 03, 2025 | 53.11 | 53.27 | 52.86 | 53.23 | 0.23% | 275 |
| Dec 02, 2025 | 53.15 | 53.15 | 52.32 | 52.32 | -1.56% | 204 |
| Dec 01, 2025 | 52.15 | 53.57 | 52.15 | 53.57 | 2.71% | 31 |
| Nov 28, 2025 | 51.25 | 52.89 | 51.25 | 52.89 | 3.20% | 233 |
| Nov 26, 2025 | 51.63 | 51.63 | 51.45 | 51.56 | -0.13% | 164 |
| Nov 25, 2025 | 52.48 | 53 | 52.31 | 53 | 0.99% | 55 |
| Nov 24, 2025 | 51.38 | 52.25 | 51.38 | 52.25 | 1.69% | 8 |
| Nov 21, 2025 | 48 | 51.79 | 48 | 51.72 | 7.75% | 176 |
| Nov 20, 2025 | 49.88 | 50.75 | 48.73 | 48.73 | -2.31% | 47 |
| Nov 19, 2025 | 49.83 | 49.83 | 48.66 | 48.66 | -2.35% | 3 |
| Nov 18, 2025 | 48.57 | 49.01 | 47.78 | 48.91 | 0.70% | 104 |
| Nov 17, 2025 | 48.50 | 48.51 | 48.50 | 48.51 | 0.02% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.