Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Dec 16, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0 | 0 |
| Dec 15, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| Dec 12, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Dec 11, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Dec 10, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 0 |
| Dec 09, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Dec 08, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Dec 05, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| Dec 04, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0 |
| Dec 03, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
| Dec 02, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Dec 01, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |
| Nov 28, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| Nov 27, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Nov 26, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 0 | 0 |
| Nov 25, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | 0 |
| Nov 24, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | 0 |
| Nov 21, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |
| Nov 20, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| Nov 19, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 0 |
| Nov 18, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.