Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | 0 |
| Apr 21, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 0 | 0 |
| Apr 20, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | 0 |
| Apr 17, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Apr 16, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Apr 15, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Apr 14, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | 0 |
| Apr 13, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | 0 |
| Apr 10, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
| Apr 09, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | 0 |
| Apr 08, 2026 | 109.45 | 109.45 | 109.40 | 109.40 | -0.05% | 100 |
| Apr 07, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Apr 02, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 0 |
| Apr 01, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | 0 |
| Mar 31, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Mar 30, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Mar 27, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | 0 |
| Mar 26, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Mar 25, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | 0 |
| Mar 24, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 0 | 0 |
| Mar 23, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.