Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.00K | 21.00K | 20.85K | 20.93K | -0.31% | 1180 |
| May 15, 2025 | 20.85K | 20.85K | 20.71K | 20.77K | -0.39% | 337 |
| May 14, 2025 | 21.00K | 21.05K | 20.86K | 20.86K | -0.66% | 1982 |
| May 13, 2025 | 20.72K | 21.26K | 20.72K | 20.95K | 1.13% | 4294 |
| May 12, 2025 | 20.75K | 20.84K | 20.56K | 20.79K | 0.22% | 79175 |
| May 09, 2025 | 20K | 20.78K | 20K | 20.76K | 3.81% | 4829 |
| May 08, 2025 | 20.89K | 20.89K | 20.60K | 20.62K | -1.29% | 760 |
| May 07, 2025 | 20.93K | 20.93K | 20.72K | 20.85K | -0.36% | 34594 |
| May 06, 2025 | 20.95K | 20.97K | 20.71K | 20.86K | -0.43% | 4477 |
| May 05, 2025 | 21.01K | 21.01K | 20.79K | 20.91K | -0.46% | 3169 |
| May 02, 2025 | 21.02K | 21.02K | 20.82K | 20.98K | -0.20% | 6140 |
| Apr 30, 2025 | 21.06K | 21.06K | 20.85K | 20.85K | -0.99% | 1545 |
| Apr 29, 2025 | 20.96K | 20.99K | 20.79K | 20.93K | -0.16% | 2679 |
| Apr 25, 2025 | 21K | 21.17K | 20.89K | 20.89K | -0.52% | 5015 |
| Apr 24, 2025 | 20.76K | 20.87K | 20.73K | 20.87K | 0.53% | 12961 |
| Apr 23, 2025 | 20.80K | 21.00K | 20.68K | 20.77K | -0.14% | 2493 |
| Apr 22, 2025 | 20.56K | 20.64K | 20.50K | 20.62K | 0.29% | 2601 |