Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.34 | 34.43 | 34.01 | 34.06 | -0.79% | 41500 |
| Dec 16, 2025 | 34.18 | 34.29 | 34.06 | 34.11 | -0.20% | 73069 |
| Dec 15, 2025 | 34.51 | 34.60 | 34.28 | 34.42 | -0.26% | 24826 |
| Dec 12, 2025 | 34.73 | 34.77 | 34.29 | 34.35 | -1.09% | 162853 |
| Dec 11, 2025 | 34.45 | 34.61 | 34.42 | 34.50 | 0.15% | 51058 |
| Dec 10, 2025 | 34.63 | 34.67 | 34.60 | 34.66 | 0.07% | 22990 |
| Dec 09, 2025 | 34.75 | 34.75 | 34.64 | 34.72 | -0.09% | 51951 |
| Dec 08, 2025 | 34.75 | 34.78 | 34.72 | 34.72 | -0.09% | 31894 |
| Dec 05, 2025 | 34.74 | 34.85 | 34.69 | 34.78 | 0.12% | 52547 |
| Dec 04, 2025 | 34.63 | 34.69 | 34.56 | 34.64 | 0.03% | 131884 |
| Dec 03, 2025 | 34.58 | 34.59 | 34.39 | 34.51 | -0.22% | 22655 |
| Dec 02, 2025 | 34.48 | 34.69 | 34.48 | 34.53 | 0.15% | 49295 |
| Dec 01, 2025 | 34.48 | 34.54 | 34.39 | 34.53 | 0.16% | 53668 |
| Nov 28, 2025 | 34.66 | 34.71 | 34.64 | 34.66 | 0.01% | 4760 |
| Nov 27, 2025 | 34.55 | 34.59 | 34.53 | 34.54 | -0.04% | 12302 |
| Nov 26, 2025 | 34.46 | 34.55 | 34.37 | 34.55 | 0.28% | 34475 |
| Nov 25, 2025 | 34.12 | 34.14 | 34.01 | 34.14 | 0.07% | 5331 |
| Nov 24, 2025 | 33.89 | 34.11 | 33.74 | 34.11 | 0.65% | 16250 |
| Nov 21, 2025 | 33.40 | 33.64 | 33.38 | 33.64 | 0.70% | 37697 |
| Nov 20, 2025 | 34.25 | 34.40 | 34.06 | 34.06 | -0.57% | 15617 |
| Nov 19, 2025 | 33.67 | 33.98 | 33.67 | 33.79 | 0.37% | 19151 |
| Nov 18, 2025 | 33.73 | 33.82 | 33.44 | 33.71 | -0.04% | 51148 |
Access
/time_series
data via our API — starting from the
Basic plan.