Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.47 | 35.68 | 35.33 | 35.63 | 0.44% | 12064 |
| Jun 12, 2025 | 35.82 | 35.83 | 35.51 | 35.75 | -0.20% | 5487 |
| Jun 11, 2025 | 36.03 | 36.10 | 35.97 | 36.00 | -0.08% | 7791 |
| Jun 10, 2025 | 35.93 | 36.04 | 35.90 | 36.03 | 0.28% | 16115 |
| Jun 09, 2025 | 35.93 | 35.99 | 35.89 | 35.96 | 0.10% | 10768 |
| Jun 06, 2025 | 35.78 | 36.03 | 35.72 | 35.94 | 0.46% | 14740 |
| Jun 05, 2025 | 35.85 | 35.93 | 35.58 | 35.82 | -0.08% | 31902 |
| Jun 04, 2025 | 35.86 | 35.91 | 35.80 | 35.82 | -0.11% | 5772 |
| Jun 03, 2025 | 35.57 | 35.77 | 35.44 | 35.74 | 0.48% | 10037 |
| Jun 02, 2025 | 35.45 | 35.50 | 35.27 | 35.45 | -0.01% | 15432 |
| May 30, 2025 | 35.65 | 35.71 | 35.43 | 35.61 | -0.13% | 4330 |
| May 29, 2025 | 35.92 | 36.10 | 35.60 | 35.62 | -0.82% | 6949 |
| May 28, 2025 | 35.76 | 35.81 | 35.63 | 35.72 | -0.10% | 8629 |
| May 27, 2025 | 35.55 | 35.68 | 35.46 | 35.59 | 0.10% | 11365 |
| May 26, 2025 | 35.30 | 35.81 | 35.30 | 35.35 | 0.13% | 17990 |
| May 23, 2025 | 35.49 | 35.50 | 34.97 | 35.24 | -0.72% | 43921 |
| May 22, 2025 | 35.50 | 35.51 | 35.27 | 35.48 | -0.06% | 40037 |
| May 21, 2025 | 35.73 | 35.73 | 35.51 | 35.70 | -0.08% | 10843 |
| May 20, 2025 | 35.92 | 36.03 | 35.85 | 35.97 | 0.14% | 12239 |
| May 19, 2025 | 35.81 | 35.90 | 35.51 | 35.84 | 0.10% | 23649 |
| May 16, 2025 | 35.91 | 36.06 | 35.90 | 35.95 | 0.11% | 31464 |