Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 37.21 | 37.23 | 36.95 | 37.00 | -0.56% | 21255 |
| Aug 19, 2025 | 37.26 | 37.33 | 37.19 | 37.19 | -0.20% | 6152 |
| Aug 18, 2025 | 37.29 | 37.29 | 37.15 | 37.28 | -0.03% | 24529 |
| Aug 14, 2025 | 37.22 | 37.40 | 37.19 | 37.24 | 0.07% | 11178 |
| Aug 13, 2025 | 37.20 | 37.26 | 37.10 | 37.18 | -0.05% | 24063 |
| Aug 12, 2025 | 37.01 | 37.14 | 36.93 | 37.04 | 0.07% | 20519 |
| Aug 11, 2025 | 36.95 | 37.11 | 36.95 | 37.01 | 0.15% | 27873 |
| Aug 08, 2025 | 36.90 | 36.97 | 36.86 | 36.95 | 0.14% | 8231 |
| Aug 07, 2025 | 36.73 | 37.03 | 36.73 | 36.81 | 0.23% | 9500 |
| Aug 06, 2025 | 36.91 | 36.91 | 36.65 | 36.76 | -0.41% | 7347 |
| Aug 05, 2025 | 36.98 | 37.23 | 36.75 | 36.77 | -0.55% | 8580 |
| Aug 04, 2025 | 36.48 | 36.77 | 36.48 | 36.75 | 0.74% | 17477 |
| Aug 01, 2025 | 37.03 | 37.03 | 36.16 | 36.47 | -1.51% | 35478 |
| Jul 31, 2025 | 37.41 | 37.50 | 37.17 | 37.24 | -0.45% | 12243 |
| Jul 30, 2025 | 37.06 | 37.25 | 36.97 | 37.16 | 0.27% | 12010 |
| Jul 29, 2025 | 37.17 | 37.25 | 37.04 | 37.05 | -0.31% | 14511 |
| Jul 28, 2025 | 36.80 | 36.96 | 36.80 | 36.93 | 0.35% | 16769 |
| Jul 25, 2025 | 36.66 | 36.70 | 36.58 | 36.64 | -0.05% | 8617 |
| Jul 24, 2025 | 36.65 | 36.72 | 36.58 | 36.58 | -0.19% | 7759 |
| Jul 23, 2025 | 36.49 | 36.65 | 36.49 | 36.63 | 0.40% | 9157 |
| Jul 22, 2025 | 36.46 | 36.51 | 36.29 | 36.34 | -0.34% | 12185 |
| Jul 21, 2025 | 36.55 | 36.62 | 36.46 | 36.55 | 0 | 19745 |