Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 628.60 | 639.50 | 628.30 | 636.70 | 1.29% | 0 |
| Apr 01, 2026 | 638.80 | 641.40 | 638.50 | 639.70 | 0.14% | 0 |
| Mar 31, 2026 | 623.80 | 630.90 | 623.80 | 630.90 | 1.14% | 0 |
| Mar 30, 2026 | 621.90 | 628.70 | 620.90 | 620.90 | -0.16% | 0 |
| Mar 27, 2026 | 624 | 626.20 | 618.70 | 619.80 | -0.67% | 0 |
| Mar 26, 2026 | 627.30 | 630 | 622.80 | 622.80 | -0.72% | 0 |
| Mar 25, 2026 | 628.20 | 634.10 | 628.20 | 631.10 | 0.46% | 0 |
| Mar 24, 2026 | 621.70 | 625.80 | 620.30 | 623.60 | 0.31% | 0 |
| Mar 23, 2026 | 611.90 | 632.40 | 611.90 | 625.40 | 2.21% | 0 |
| Mar 20, 2026 | 632.60 | 637.40 | 617.10 | 617.10 | -2.45% | 0 |
| Mar 19, 2026 | 633.40 | 636.80 | 627.40 | 627.80 | -0.88% | 0 |
| Mar 18, 2026 | 648.20 | 650.90 | 640.80 | 640.80 | -1.14% | 0 |
| Mar 17, 2026 | 642.50 | 650.70 | 642.50 | 646.20 | 0.58% | 0 |
| Mar 16, 2026 | 640.40 | 649.80 | 640.40 | 647 | 1.03% | 0 |
| Mar 13, 2026 | 642 | 643.80 | 635.70 | 636.80 | -0.81% | 0 |
| Mar 12, 2026 | 647.80 | 654.90 | 646.20 | 646.40 | -0.22% | 0 |
| Mar 11, 2026 | 651.50 | 654.30 | 649.80 | 652.50 | 0.15% | 0 |
| Mar 10, 2026 | 643.10 | 653.20 | 643.10 | 648 | 0.76% | 0 |
| Mar 09, 2026 | 620.40 | 641 | 620.40 | 638.90 | 2.98% | 0 |
| Mar 06, 2026 | 641.30 | 648.90 | 636.50 | 636.90 | -0.69% | 0 |
| Mar 05, 2026 | 650.30 | 654.10 | 637.20 | 639 | -1.74% | 0 |
| Mar 04, 2026 | 640.30 | 653.30 | 640.30 | 653.30 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.