Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| May 11, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| May 08, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| May 07, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| May 06, 2026 | 278.50 | 278.50 | 264.35 | 269.40 | -3.27% | 18 |
| May 05, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 0 | 0 |
| May 04, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Apr 30, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Apr 29, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 0 | 0 |
| Apr 28, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 0 | 0 |
| Apr 27, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 0 | 0 |
| Apr 24, 2026 | 313 | 313 | 313 | 313 | 0 | 0 |
| Apr 23, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 0 | 0 |
| Apr 22, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 0 | 0 |
| Apr 21, 2026 | 333.65 | 333.65 | 333.65 | 333.65 | 0 | 0 |
| Apr 20, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 0 | 0 |
| Apr 17, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 0 | 0 |
| Apr 16, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 0 | 0 |
| Apr 15, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 0 | 0 |
| Apr 14, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 0 | 0 |
| Apr 13, 2026 | 339.70 | 339.70 | 339.70 | 339.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.