Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.12252000 | 0.12630001 | 0.12250000 | 0.12630001 | 3.09% | 3966 |
| Jul 15, 2025 | 0.11900000 | 0.13000000 | 0.10868000 | 0.10868000 | -8.67% | 43388 |
| Jul 14, 2025 | 0.10330000 | 0.10330000 | 0.10330000 | 0.10330000 | 0 | 603 |
| Jul 11, 2025 | 0.092799999 | 0.092799999 | 0.090400003 | 0.090400003 | -2.59% | 2101 |
| Jul 10, 2025 | 0.090000004 | 0.090000004 | 0.083049998 | 0.083049998 | -7.72% | 14027 |
| Jul 07, 2025 | 0.083200000 | 0.083200000 | 0.082000002 | 0.082000002 | -1.44% | 4325 |
| Jul 01, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 100 |
| Jun 24, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 1666 |
| Jun 23, 2025 | 0.087719999 | 0.096299998 | 0.087719999 | 0.090000004 | 2.60% | 66000 |
| Jun 20, 2025 | 0.10400000 | 0.10400000 | 0.092000000 | 0.092000000 | -11.54% | 13500 |
| Jun 18, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 800 |
| Jun 17, 2025 | 0.096164003 | 0.096164003 | 0.096164003 | 0.096164003 | 0 | 9500 |