Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 16.36 | 17.11 | 16.36 | 16.82 | 2.81% | 105900 |
| Sep 04, 2025 | 16.07 | 16.39 | 16 | 16.31 | 1.49% | 52800 |
| Sep 03, 2025 | 16.05 | 16.07 | 15.76 | 15.95 | -0.62% | 112500 |
| Sep 02, 2025 | 16.33 | 16.50 | 16.03 | 16.12 | -1.29% | 92700 |
| Aug 29, 2025 | 16.94 | 17.06 | 16.54 | 16.83 | -0.65% | 123100 |
| Aug 28, 2025 | 17.53 | 17.53 | 16.53 | 17.08 | -2.57% | 161100 |
| Aug 27, 2025 | 16.92 | 17.62 | 16.92 | 17.46 | 3.19% | 183000 |
| Aug 26, 2025 | 17.36 | 17.36 | 16.83 | 17.08 | -1.61% | 79900 |
| Aug 25, 2025 | 17.26 | 17.66 | 16.96 | 17.21 | -0.29% | 91600 |
| Aug 22, 2025 | 17.04 | 17.92 | 16.61 | 17.28 | 1.41% | 325700 |
| Aug 21, 2025 | 16.31 | 16.97 | 15.92 | 16.72 | 2.51% | 106600 |
| Aug 20, 2025 | 16.95 | 17.30 | 16.41 | 16.52 | -2.54% | 62800 |
| Aug 19, 2025 | 17.12 | 17.76 | 16.50 | 17.15 | 0.18% | 139700 |
| Aug 18, 2025 | 17.22 | 17.32 | 16.86 | 17.06 | -0.93% | 74100 |
| Aug 15, 2025 | 17.39 | 17.50 | 16.85 | 17.12 | -1.55% | 95800 |
| Aug 14, 2025 | 16.97 | 17.49 | 16.53 | 17.16 | 1.12% | 257300 |
| Aug 13, 2025 | 16.37 | 17.44 | 16.37 | 17.35 | 5.99% | 200400 |
| Aug 12, 2025 | 15.60 | 16.31 | 15.59 | 16.28 | 4.36% | 83800 |
| Aug 11, 2025 | 15.32 | 15.60 | 15.04 | 15.37 | 0.33% | 74800 |
| Aug 08, 2025 | 15.77 | 16.00 | 15.07 | 15.22 | -3.49% | 87200 |
| Aug 07, 2025 | 16.48 | 16.49 | 15.65 | 15.73 | -4.55% | 80800 |