Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.43 | 14.46 | 14.42 | 14.43 | -0.03% | 0 |
| Sep 10, 2025 | 14.41 | 14.44 | 14.41 | 14.43 | 0.18% | 0 |
| Sep 09, 2025 | 14.32 | 14.39 | 14.32 | 14.39 | 0.47% | 0 |
| Sep 08, 2025 | 14.33 | 14.36 | 14.31 | 14.35 | 0.20% | 0 |
| Sep 05, 2025 | 14.37 | 14.37 | 14.25 | 14.28 | -0.61% | 0 |
| Sep 04, 2025 | 14.30 | 14.37 | 14.29 | 14.37 | 0.50% | 0 |
| Sep 03, 2025 | 14.24 | 14.29 | 14.24 | 14.28 | 0.22% | 0 |
| Sep 02, 2025 | 14.23 | 14.28 | 14.11 | 14.18 | -0.39% | 0 |
| Sep 01, 2025 | 14.21 | 14.22 | 14.19 | 14.22 | 0.04% | 0 |
| Aug 29, 2025 | 14.37 | 14.37 | 14.20 | 14.20 | -1.18% | 0 |
| Aug 28, 2025 | 14.34 | 14.35 | 14.29 | 14.33 | -0.08% | 0 |
| Aug 27, 2025 | 14.34 | 14.39 | 14.32 | 14.32 | -0.11% | 0 |
| Aug 26, 2025 | 14.29 | 14.31 | 14.25 | 14.29 | -0.06% | 0 |
| Aug 25, 2025 | 14.23 | 14.30 | 14.21 | 14.30 | 0.51% | 0 |
| Aug 22, 2025 | 14.21 | 14.24 | 14.18 | 14.18 | -0.21% | 0 |
| Aug 21, 2025 | 14.18 | 14.20 | 14.13 | 14.14 | -0.32% | 0 |
| Aug 20, 2025 | 14.24 | 14.25 | 14.04 | 14.12 | -0.80% | 0 |
| Aug 19, 2025 | 14.31 | 14.33 | 14.22 | 14.22 | -0.63% | 0 |
| Aug 18, 2025 | 14.50 | 14.50 | 14.28 | 14.30 | -1.41% | 0 |
| Aug 15, 2025 | 14.52 | 14.53 | 14.38 | 14.40 | -0.83% | 0 |
| Aug 14, 2025 | 14.47 | 14.55 | 14.46 | 14.55 | 0.54% | 0 |
| Aug 13, 2025 | 14.49 | 14.49 | 14.42 | 14.45 | -0.23% | 0 |
| Aug 12, 2025 | 14.55 | 14.57 | 14.48 | 14.49 | -0.40% | 0 |