Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.96 | 14.99 | 14.93 | 14.95 | -0.05% | 0 |
| Dec 12, 2025 | 14.97 | 15.01 | 14.94 | 14.94 | -0.16% | 0 |
| Dec 11, 2025 | 15.02 | 15.02 | 14.93 | 14.93 | -0.56% | 0 |
| Dec 10, 2025 | 15.08 | 15.08 | 15.05 | 15.05 | -0.17% | 0 |
| Dec 09, 2025 | 15.07 | 15.11 | 15.05 | 15.09 | 0.15% | 0 |
| Dec 08, 2025 | 15.04 | 15.09 | 15.04 | 15.07 | 0.19% | 0 |
| Dec 05, 2025 | 15.03 | 15.07 | 15.02 | 15.06 | 0.20% | 0 |
| Dec 04, 2025 | 15.02 | 15.03 | 15.00 | 15.02 | 0 | 0 |
| Dec 03, 2025 | 15.02 | 15.04 | 14.99 | 15 | -0.16% | 0 |
| Dec 02, 2025 | 14.60 | 15.10 | 14.60 | 15.06 | 3.18% | 10 |
| Dec 01, 2025 | 15.07 | 15.07 | 14.95 | 15.04 | -0.21% | 0 |
| Nov 28, 2025 | 15.03 | 15.09 | 15.03 | 15.06 | 0.16% | 0 |
| Nov 27, 2025 | 15.02 | 15.05 | 15.02 | 15.03 | 0.03% | 0 |
| Nov 26, 2025 | 14.99 | 15.07 | 14.99 | 15.04 | 0.33% | 0 |
| Nov 25, 2025 | 15.04 | 15.05 | 14.95 | 14.99 | -0.36% | 0 |
| Nov 24, 2025 | 15.02 | 15.04 | 14.91 | 15.04 | 0.13% | 0 |
| Nov 21, 2025 | 14.84 | 15.05 | 14.83 | 15.05 | 1.37% | 0 |
| Nov 20, 2025 | 15.11 | 15.22 | 14.99 | 14.99 | -0.82% | 0 |
| Nov 19, 2025 | 14.94 | 15.10 | 14.94 | 15.06 | 0.78% | 0 |
| Nov 18, 2025 | 15.00 | 15.01 | 14.87 | 15.01 | 0.08% | 0 |
| Nov 17, 2025 | 15.02 | 15.06 | 15.01 | 15.04 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.