Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 12559 |
| Dec 15, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 10938 |
| Dec 11, 2025 | 0.91000003 | 0.91000003 | 0.89999998 | 0.89999998 | -1.10% | 9463 |
| Dec 05, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 28142 |
| Dec 01, 2025 | 0.82499999 | 0.82999998 | 0.81999999 | 0.82999998 | 0.61% | 20963 |
| Nov 28, 2025 | 0.85000002 | 0.85000002 | 0.83499998 | 0.83499998 | -1.76% | 38064 |
| Nov 27, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.