Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.09 | 51.35 | 51.02 | 51.35 | 0.51% | 0 |
| Sep 11, 2025 | 50.88 | 51.05 | 50.47 | 50.89 | 0.02% | 0 |
| Sep 10, 2025 | 50.45 | 50.45 | 49.87 | 50.27 | -0.36% | 0 |
| Sep 09, 2025 | 49.31 | 49.87 | 49.31 | 49.87 | 1.15% | 0 |
| Sep 08, 2025 | 49.08 | 49.67 | 49.08 | 49.46 | 0.77% | 0 |
| Sep 05, 2025 | 49.93 | 49.94 | 49.59 | 49.59 | -0.67% | 0 |
| Sep 04, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Sep 03, 2025 | 50.95 | 50.95 | 50.53 | 50.53 | -0.82% | 0 |
| Sep 02, 2025 | 51.21 | 51.40 | 51.10 | 51.10 | -0.21% | 0 |
| Sep 01, 2025 | 51.09 | 51.20 | 51.09 | 51.20 | 0.22% | 0 |
| Aug 29, 2025 | 51.21 | 51.37 | 51.21 | 51.27 | 0.12% | 0 |
| Aug 28, 2025 | 52.06 | 52.09 | 51.33 | 51.33 | -1.40% | 0 |
| Aug 27, 2025 | 51.52 | 51.84 | 51.52 | 51.84 | 0.62% | 0 |
| Aug 26, 2025 | 51.95 | 52.04 | 51.14 | 51.14 | -1.56% | 0 |
| Aug 25, 2025 | 52.77 | 52.86 | 51.76 | 51.76 | -1.91% | 0 |
| Aug 22, 2025 | 52.79 | 53.07 | 52.79 | 52.90 | 0.21% | 0 |
| Aug 21, 2025 | 53.29 | 53.29 | 52.72 | 52.75 | -1.01% | 0 |
| Aug 20, 2025 | 52.76 | 52.93 | 52.76 | 52.80 | 0.08% | 0 |
| Aug 19, 2025 | 51.68 | 52.02 | 51.68 | 52.02 | 0.66% | 0 |
| Aug 18, 2025 | 52.18 | 52.41 | 52.18 | 52.28 | 0.19% | 0 |
| Aug 15, 2025 | 52.70 | 52.70 | 52.10 | 52.10 | -1.14% | 0 |
| Aug 14, 2025 | 53.32 | 53.42 | 52.77 | 52.77 | -1.03% | 0 |