Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.13 | 54.38 | 54.13 | 54.38 | 0.46% | 400 |
| Dec 12, 2025 | 53.06 | 53.38 | 53.06 | 53.35 | 0.55% | 400 |
| Dec 11, 2025 | 52.93 | 52.93 | 52.76 | 52.76 | -0.32% | 500 |
| Dec 10, 2025 | 52.98 | 52.98 | 52.50 | 52.65 | -0.62% | 1000 |
| Dec 09, 2025 | 53.72 | 53.72 | 53.22 | 53.22 | -0.93% | 1200 |
| Dec 08, 2025 | 52.88 | 53.57 | 52.85 | 53.57 | 1.30% | 8900 |
| Dec 05, 2025 | 53.50 | 53.50 | 53.31 | 53.32 | -0.34% | 400 |
| Dec 04, 2025 | 54.10 | 54.10 | 53.82 | 53.82 | -0.52% | 300 |
| Dec 03, 2025 | 54.75 | 54.75 | 54.37 | 54.50 | -0.46% | 500 |
| Dec 02, 2025 | 54.88 | 55.02 | 54.87 | 55.02 | 0.26% | 2416 |
| Dec 01, 2025 | 55.29 | 55.47 | 55.25 | 55.25 | -0.07% | 600 |
| Nov 28, 2025 | 55.66 | 55.88 | 55.57 | 55.88 | 0.40% | 500 |
| Nov 26, 2025 | 55.53 | 55.53 | 55.05 | 55.10 | -0.77% | 1810 |
| Nov 25, 2025 | 55.86 | 55.90 | 55.60 | 55.64 | -0.39% | 1200 |
| Nov 24, 2025 | 54.51 | 54.83 | 54.51 | 54.83 | 0.59% | 1384 |
| Nov 21, 2025 | 54.42 | 54.94 | 54.42 | 54.92 | 0.92% | 900 |
| Nov 20, 2025 | 54.94 | 54.94 | 54.49 | 54.51 | -0.79% | 818 |
| Nov 19, 2025 | 55.79 | 55.79 | 55.34 | 55.41 | -0.68% | 1700 |
| Nov 18, 2025 | 56.53 | 56.54 | 55.85 | 55.85 | -1.20% | 1984 |
| Nov 17, 2025 | 55.93 | 56.17 | 55.74 | 56.17 | 0.43% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.