Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.33 | 50.33 | 50.15 | 50.16 | -0.34% | 47 |
| Apr 23, 2025 | 50.50 | 50.50 | 50.34 | 50.34 | -0.32% | 200 |
| Apr 22, 2025 | 50.49 | 50.55 | 50.27 | 50.37 | -0.24% | 500 |
| Apr 21, 2025 | 50.32 | 50.32 | 49.97 | 50.03 | -0.58% | 700 |
| Apr 17, 2025 | 50.50 | 50.50 | 50.16 | 50.16 | -0.67% | 800 |
| Apr 16, 2025 | 50.03 | 50.07 | 50.03 | 50.07 | 0.08% | 400 |
| Apr 15, 2025 | 49.19 | 49.74 | 49.19 | 49.55 | 0.73% | 1560 |
| Apr 14, 2025 | 49.38 | 49.38 | 48.93 | 48.97 | -0.83% | 1847600 |
| Apr 11, 2025 | 47.76 | 48.56 | 47.76 | 48.54 | 1.63% | 800 |
| Apr 10, 2025 | 47.74 | 47.93 | 47.51 | 47.62 | -0.25% | 1000 |
| Apr 09, 2025 | 48.05 | 48.05 | 46.75 | 47.81 | -0.50% | 1400 |
| Apr 08, 2025 | 49.33 | 49.89 | 48.27 | 48.27 | -2.15% | 1200 |
| Apr 07, 2025 | 48.34 | 49.53 | 48.34 | 48.74 | 0.83% | 1500 |
| Apr 04, 2025 | 51.10 | 51.47 | 50.08 | 50.19 | -1.78% | 9100 |
| Apr 03, 2025 | 50.79 | 51.60 | 50.74 | 51.29 | 0.98% | 2400 |
| Apr 02, 2025 | 49.96 | 50.80 | 49.96 | 50.43 | 0.94% | 1500 |
| Apr 01, 2025 | 50.55 | 50.55 | 50.25 | 50.30 | -0.49% | 700 |
| Mar 31, 2025 | 50.08 | 50.56 | 50.03 | 50.03 | -0.10% | 2862 |