Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 37.45 | 37.83 | 37.28 | 37.82 | 0.99% | 658900 |
| Jul 24, 2025 | 37.32 | 37.61 | 37.17 | 37.37 | 0.13% | 802200 |
| Jul 23, 2025 | 37.89 | 37.99 | 37.44 | 37.51 | -1.00% | 753500 |
| Jul 22, 2025 | 37.14 | 37.72 | 37 | 37.62 | 1.29% | 748000 |
| Jul 21, 2025 | 37.66 | 37.90 | 37.07 | 37.14 | -1.38% | 605800 |
| Jul 18, 2025 | 37.62 | 37.92 | 37.53 | 37.69 | 0.19% | 678400 |
| Jul 17, 2025 | 36.48 | 37.65 | 36.48 | 37.60 | 3.07% | 930200 |
| Jul 16, 2025 | 36.48 | 36.85 | 36.15 | 36.69 | 0.58% | 683200 |
| Jul 15, 2025 | 37 | 37.15 | 36.10 | 36.15 | -2.30% | 752900 |
| Jul 14, 2025 | 36.18 | 37.14 | 36.18 | 37.08 | 2.49% | 757800 |
| Jul 11, 2025 | 36.70 | 36.72 | 36.25 | 36.33 | -1.01% | 513200 |
| Jul 10, 2025 | 36.78 | 37.06 | 36.62 | 36.94 | 0.44% | 827800 |
| Jul 09, 2025 | 37.80 | 37.90 | 36.60 | 36.75 | -2.78% | 631800 |
| Jul 08, 2025 | 37.47 | 38.01 | 37.40 | 37.54 | 0.19% | 912200 |
| Jul 07, 2025 | 38.05 | 38.35 | 37.34 | 37.49 | -1.47% | 602000 |
| Jul 03, 2025 | 38.14 | 38.38 | 37.95 | 38.27 | 0.34% | 418200 |
| Jul 02, 2025 | 38.70 | 38.78 | 37.57 | 37.86 | -2.17% | 794500 |
| Jul 01, 2025 | 38.32 | 39.02 | 38.27 | 38.72 | 1.04% | 744600 |
| Jun 30, 2025 | 38.56 | 38.71 | 38.40 | 38.58 | 0.05% | 712800 |
| Jun 27, 2025 | 38.43 | 38.76 | 38.20 | 38.45 | 0.05% | 967700 |
| Jun 26, 2025 | 37.64 | 38.32 | 37.51 | 38.31 | 1.78% | 512800 |