Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.25 | 41.05 | 39.25 | 41 | 4.46% | 77567 |
| Jul 10, 2025 | 39.05 | 39.40 | 38.40 | 39.25 | 0.51% | 63125 |
| Jul 09, 2025 | 39 | 39.40 | 38.60 | 39.35 | 0.90% | 50327 |
| Jul 08, 2025 | 38.85 | 39.80 | 38.50 | 39 | 0.39% | 77187 |
| Jul 07, 2025 | 38.80 | 38.85 | 37.85 | 38.75 | -0.13% | 77279 |
| Jul 04, 2025 | 38.15 | 38.60 | 37.90 | 38.40 | 0.66% | 51001 |
| Jul 03, 2025 | 38.35 | 38.90 | 38.25 | 38.45 | 0.26% | 60810 |
| Jul 02, 2025 | 39 | 39.20 | 37.80 | 38.45 | -1.41% | 101680 |
| Jul 01, 2025 | 40.30 | 40.30 | 39.10 | 39.30 | -2.48% | 94841 |
| Jun 30, 2025 | 40.50 | 40.85 | 39.90 | 40.35 | -0.37% | 107393 |
| Jun 27, 2025 | 40.90 | 41.35 | 39.35 | 40.45 | -1.10% | 91009 |
| Jun 26, 2025 | 40.70 | 41.50 | 38.90 | 41.45 | 1.84% | 212157 |
| Jun 25, 2025 | 42.90 | 43.30 | 41.90 | 42.30 | -1.40% | 90876 |
| Jun 24, 2025 | 43.55 | 43.85 | 41.85 | 42.15 | -3.21% | 107621 |
| Jun 23, 2025 | 45.20 | 45.50 | 42.25 | 43.10 | -4.65% | 231976 |
| Jun 20, 2025 | 44.20 | 45.40 | 44.05 | 44.80 | 1.36% | 96866 |
| Jun 19, 2025 | 42.60 | 43.95 | 42.35 | 43.60 | 2.35% | 64394 |
| Jun 18, 2025 | 41.90 | 43 | 41.45 | 42.60 | 1.67% | 93675 |
| Jun 17, 2025 | 42 | 42.50 | 41.35 | 41.85 | -0.36% | 108788 |
| Jun 16, 2025 | 43.75 | 44.80 | 42.35 | 42.50 | -2.86% | 140878 |