Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.80 | 65.50 | 62.80 | 65.20 | 2.19% | 68247 |
| Apr 01, 2026 | 62.40 | 65.10 | 61.20 | 64.60 | 3.53% | 150027 |
| Mar 31, 2026 | 59 | 61.20 | 58.10 | 61.20 | 3.73% | 149621 |
| Mar 30, 2026 | 57.10 | 59.40 | 56.70 | 59.30 | 3.85% | 137294 |
| Mar 27, 2026 | 59.80 | 59.80 | 56 | 57.50 | -3.85% | 162067 |
| Mar 26, 2026 | 60.80 | 60.80 | 58.40 | 58.80 | -3.29% | 112987 |
| Mar 25, 2026 | 62.60 | 62.80 | 60.10 | 60.80 | -2.88% | 120226 |
| Mar 24, 2026 | 63.20 | 63.30 | 59.80 | 61.80 | -2.22% | 162310 |
| Mar 23, 2026 | 65.50 | 65.80 | 61.70 | 63.10 | -3.66% | 276963 |
| Mar 20, 2026 | 70.50 | 70.80 | 67.60 | 68.30 | -3.12% | 688967 |
| Mar 19, 2026 | 72.80 | 72.80 | 69.40 | 69.80 | -4.12% | 131524 |
| Mar 18, 2026 | 72 | 74 | 71 | 72.90 | 1.25% | 130036 |
| Mar 17, 2026 | 71.20 | 72.10 | 70.10 | 71.90 | 0.98% | 124039 |
| Mar 16, 2026 | 67.90 | 72.60 | 67.80 | 71.70 | 5.60% | 197145 |
| Mar 13, 2026 | 67.90 | 68.40 | 66.10 | 66.90 | -1.47% | 79968 |
| Mar 12, 2026 | 67.20 | 68.90 | 66.40 | 67.90 | 1.04% | 106601 |
| Mar 11, 2026 | 66.30 | 68.10 | 65.10 | 66.90 | 0.90% | 108583 |
| Mar 10, 2026 | 67 | 69.70 | 66 | 67.80 | 1.19% | 155412 |
| Mar 09, 2026 | 63.40 | 66.20 | 62.20 | 65.90 | 3.94% | 109863 |
| Mar 06, 2026 | 62.50 | 64.40 | 62.20 | 63.60 | 1.76% | 96740 |
| Mar 05, 2026 | 65.50 | 66.60 | 62.10 | 62.30 | -4.89% | 142099 |
| Mar 04, 2026 | 63.20 | 65.70 | 62.90 | 64.80 | 2.53% | 80844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.