Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 44.60 | 45.30 | 43.55 | 44.90 | 0.67% | 94765 |
| Jun 05, 2025 | 44.65 | 46.05 | 44.15 | 45.25 | 1.34% | 124942 |
| Jun 04, 2025 | 45.80 | 46.60 | 43.90 | 44.80 | -2.18% | 401997 |
| Jun 03, 2025 | 44.35 | 45.10 | 43.60 | 45.10 | 1.69% | 75919 |
| Jun 02, 2025 | 43.35 | 45 | 42.70 | 44.15 | 1.85% | 129879 |
| May 30, 2025 | 44.30 | 44.40 | 42.80 | 43.35 | -2.14% | 359890 |
| May 29, 2025 | 43 | 43.75 | 42.20 | 43.55 | 1.28% | 60900 |
| May 28, 2025 | 42.65 | 44.55 | 42.35 | 42.65 | 0 | 119091 |
| May 27, 2025 | 42.05 | 43 | 41.65 | 42.65 | 1.43% | 117401 |
| May 26, 2025 | 40.80 | 42.05 | 40.70 | 42.05 | 3.06% | 125948 |
| May 23, 2025 | 40.65 | 41.05 | 38.95 | 39.95 | -1.72% | 184552 |
| May 22, 2025 | 39.15 | 41 | 39.10 | 40.50 | 3.45% | 124139 |
| May 21, 2025 | 37.95 | 40.65 | 37.80 | 39.35 | 3.69% | 209714 |
| May 20, 2025 | 38.50 | 38.50 | 37.15 | 37.80 | -1.82% | 89419 |
| May 19, 2025 | 38.90 | 38.95 | 37.60 | 38.70 | -0.51% | 134190 |
| May 16, 2025 | 37 | 38.95 | 36.50 | 38.80 | 4.86% | 204892 |
| May 15, 2025 | 34 | 36.80 | 34 | 36.75 | 8.09% | 147406 |
| May 14, 2025 | 33.90 | 34.40 | 33.75 | 34 | 0.29% | 67404 |
| May 13, 2025 | 34 | 34.50 | 33.75 | 33.80 | -0.59% | 62022 |
| May 12, 2025 | 35.50 | 35.85 | 32.70 | 34 | -4.23% | 159377 |
| May 09, 2025 | 36.50 | 36.50 | 34.90 | 34.90 | -4.38% | 120948 |