Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.15 | 47.20 | 45.20 | 45.60 | -3.29% | 90657 |
| Dec 12, 2025 | 47.30 | 48.35 | 46.75 | 47 | -0.63% | 105794 |
| Dec 11, 2025 | 50.80 | 53 | 47.05 | 47.30 | -6.89% | 387288 |
| Dec 10, 2025 | 49.05 | 49.20 | 46.90 | 48.30 | -1.53% | 85653 |
| Dec 09, 2025 | 48 | 49.45 | 47.65 | 48.90 | 1.88% | 98929 |
| Dec 08, 2025 | 45.20 | 48.25 | 44.95 | 48.25 | 6.75% | 121109 |
| Dec 05, 2025 | 47 | 47.40 | 44.30 | 45 | -4.26% | 112956 |
| Dec 04, 2025 | 45 | 46.60 | 44.10 | 46.50 | 3.33% | 107368 |
| Dec 03, 2025 | 43 | 44.15 | 42.70 | 44.15 | 2.67% | 134244 |
| Dec 02, 2025 | 41.05 | 42.80 | 40.85 | 42.50 | 3.53% | 75501 |
| Dec 01, 2025 | 42.10 | 42.50 | 40.60 | 41.50 | -1.43% | 69302 |
| Nov 28, 2025 | 41.60 | 41.95 | 41 | 41.95 | 0.84% | 54178 |
| Nov 27, 2025 | 41 | 41.60 | 40.80 | 41.25 | 0.61% | 56133 |
| Nov 26, 2025 | 41.60 | 41.85 | 40.70 | 41.05 | -1.32% | 60582 |
| Nov 25, 2025 | 40.95 | 41.65 | 40 | 41.30 | 0.85% | 90537 |
| Nov 24, 2025 | 42.85 | 43.20 | 40.70 | 41 | -4.32% | 148616 |
| Nov 21, 2025 | 43.70 | 43.95 | 41.85 | 42.30 | -3.20% | 119980 |
| Nov 20, 2025 | 44.60 | 45.65 | 44.35 | 44.90 | 0.67% | 78128 |
| Nov 19, 2025 | 45.60 | 46.70 | 43.85 | 43.85 | -3.84% | 124895 |
| Nov 18, 2025 | 45.40 | 46.75 | 45.25 | 45.40 | 0 | 71857 |
| Nov 17, 2025 | 46.30 | 47.30 | 45.80 | 46.25 | -0.11% | 72192 |
Access
/time_series
data via our API — starting from the
Basic plan.