Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 66.40 | 67.40 | 62.90 | 63.40 | -4.52% | 86253 |
| Jun 01, 2026 | 68.60 | 68.60 | 65.20 | 66.55 | -2.99% | 86449 |
| May 29, 2026 | 68.50 | 69.55 | 67.85 | 68.15 | -0.51% | 288658 |
| May 28, 2026 | 63.65 | 69.25 | 63.65 | 69.20 | 8.72% | 164043 |
| May 27, 2026 | 64.60 | 65.80 | 63.45 | 63.45 | -1.78% | 85004 |
| May 26, 2026 | 64.20 | 66.25 | 64.05 | 65.40 | 1.87% | 97889 |
| May 25, 2026 | 64.60 | 65.15 | 64.15 | 64.45 | -0.23% | 34325 |
| May 22, 2026 | 64.60 | 65.75 | 64.35 | 64.60 | 0 | 72328 |
| May 21, 2026 | 64.30 | 65.75 | 63.30 | 64 | -0.47% | 143604 |
| May 20, 2026 | 60.50 | 61.70 | 60.10 | 61.40 | 1.49% | 76946 |
| May 19, 2026 | 58.60 | 61.70 | 58.40 | 60.80 | 3.75% | 67123 |
| May 18, 2026 | 57.30 | 58.75 | 56.90 | 58.40 | 1.92% | 83318 |
| May 15, 2026 | 57.75 | 58.90 | 57.35 | 57.80 | 0.09% | 55325 |
| May 14, 2026 | 57.20 | 58.20 | 56.50 | 57.80 | 1.05% | 48717 |
| May 13, 2026 | 57.70 | 57.90 | 55.70 | 56.80 | -1.56% | 75013 |
| May 12, 2026 | 58.25 | 58.60 | 56 | 56.60 | -2.83% | 106304 |
| May 11, 2026 | 59.80 | 60.35 | 57.10 | 58.40 | -2.34% | 147522 |
| May 08, 2026 | 61.60 | 61.70 | 59.20 | 60.05 | -2.52% | 86856 |
| May 07, 2026 | 64.60 | 64.80 | 61.10 | 61.40 | -4.95% | 102749 |
| May 06, 2026 | 65.20 | 65.40 | 62.70 | 64.35 | -1.30% | 75655 |
| May 05, 2026 | 65 | 65.85 | 63.80 | 65.20 | 0.31% | 79694 |
| May 04, 2026 | 65 | 66.50 | 64.90 | 65.30 | 0.46% | 74383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.