Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.20 | 22.20 | 21.65 | 21.95 | -1.13% | 0 |
| Dec 16, 2025 | 21.70 | 21.95 | 21.70 | 21.95 | 1.15% | 0 |
| Dec 15, 2025 | 21.55 | 21.60 | 21.55 | 21.60 | 0.23% | 0 |
| Dec 12, 2025 | 21.80 | 21.80 | 21.60 | 21.65 | -0.69% | 0 |
| Dec 11, 2025 | 21.95 | 22.10 | 21.80 | 21.80 | -0.68% | 0 |
| Dec 10, 2025 | 22.10 | 22.15 | 22.10 | 22.15 | 0.23% | 0 |
| Dec 09, 2025 | 22.20 | 22.25 | 22.15 | 22.15 | -0.23% | 0 |
| Dec 08, 2025 | 22.20 | 22.25 | 22.20 | 22.25 | 0.23% | 0 |
| Dec 05, 2025 | 22.15 | 22.25 | 22.15 | 22.25 | 0.45% | 0 |
| Dec 04, 2025 | 22.20 | 22.20 | 22.15 | 22.15 | -0.23% | 0 |
| Dec 03, 2025 | 22.10 | 22.15 | 22.10 | 22.15 | 0.23% | 0 |
| Dec 02, 2025 | 22 | 22.15 | 22 | 22.10 | 0.45% | 0 |
| Dec 01, 2025 | 22 | 22.20 | 22 | 22.10 | 0.45% | 200 |
| Nov 28, 2025 | 22.15 | 22.20 | 22.15 | 22.20 | 0.23% | 0 |
| Nov 27, 2025 | 21.90 | 22.15 | 21.90 | 22.15 | 1.14% | 0 |
| Nov 26, 2025 | 22.35 | 22.35 | 22 | 22 | -1.57% | 0 |
| Nov 25, 2025 | 21.95 | 22.05 | 21.95 | 21.95 | 0 | 0 |
| Nov 24, 2025 | 22.05 | 22.05 | 22 | 22.05 | 0 | 0 |
| Nov 21, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
| Nov 20, 2025 | 22.10 | 22.10 | 21.90 | 21.95 | -0.68% | 0 |
| Nov 19, 2025 | 21.90 | 22 | 21.90 | 22 | 0.46% | 0 |
| Nov 18, 2025 | 21.75 | 22 | 21.75 | 22 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.