Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | -2.63% | 0 |
| May 21, 2026 | 22.25 | 22.30 | 22.15 | 22.30 | 0.22% | 0 |
| May 20, 2026 | 22.40 | 22.40 | 22.15 | 22.20 | -0.89% | 0 |
| May 19, 2026 | 22.35 | 22.45 | 22.15 | 22.45 | 0.45% | 0 |
| May 18, 2026 | 22.05 | 22.10 | 21.95 | 21.95 | -0.45% | 0 |
| May 15, 2026 | 22.20 | 22.25 | 22.05 | 22.10 | -0.45% | 0 |
| May 14, 2026 | 22.55 | 22.55 | 22.05 | 22.30 | -1.11% | 0 |
| May 13, 2026 | 22.65 | 22.65 | 21.75 | 21.95 | -3.09% | 0 |
| May 12, 2026 | 22.30 | 22.30 | 21.95 | 22 | -1.35% | 20 |
| May 11, 2026 | 22.45 | 22.45 | 22.25 | 22.25 | -0.89% | 0 |
| May 08, 2026 | 22.40 | 22.50 | 22.40 | 22.50 | 0.45% | 0 |
| May 07, 2026 | 23 | 23 | 22.35 | 22.50 | -2.17% | 0 |
| May 06, 2026 | 23.20 | 23.20 | 22.25 | 22.55 | -2.80% | 0 |
| May 05, 2026 | 23.10 | 23.10 | 22.45 | 22.45 | -2.81% | 0 |
| May 04, 2026 | 23.20 | 23.20 | 22.65 | 23.05 | -0.65% | 0 |
| Apr 30, 2026 | 22.70 | 22.95 | 22.70 | 22.80 | 0.44% | 0 |
| Apr 29, 2026 | 23.15 | 23.15 | 22.85 | 22.85 | -1.30% | 0 |
| Apr 28, 2026 | 23.15 | 23.15 | 22.85 | 22.85 | -1.30% | 0 |
| Apr 27, 2026 | 22.90 | 22.95 | 22.85 | 22.95 | 0.22% | 0 |
| Apr 24, 2026 | 22.70 | 22.85 | 22.70 | 22.85 | 0.66% | 0 |
| Apr 23, 2026 | 22.75 | 22.85 | 22.75 | 22.85 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.