Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Dec 11, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Dec 10, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | 0 |
| Dec 09, 2025 | 203.70 | 204.60 | 203.70 | 204.60 | 0.44% | 0 |
| Dec 08, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Dec 05, 2025 | 201.30 | 203 | 201.30 | 203 | 0.84% | 0 |
| Dec 04, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 0 | 0 |
| Dec 03, 2025 | 204.60 | 204.60 | 201.90 | 201.90 | -1.32% | 0 |
| Dec 02, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 0 | 0 |
| Dec 01, 2025 | 193.30 | 197.25 | 193.30 | 197.25 | 2.04% | 0 |
| Nov 28, 2025 | 195.80 | 196.20 | 195.80 | 196.20 | 0.20% | 0 |
| Nov 27, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 0 |
| Nov 26, 2025 | 192.15 | 196.15 | 192.15 | 196.15 | 2.08% | 0 |
| Nov 25, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 0 | 0 |
| Nov 24, 2025 | 187.25 | 187.25 | 186.45 | 186.45 | -0.43% | 0 |
| Nov 21, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 0 | 0 |
| Nov 20, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Nov 19, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 0 | 0 |
| Nov 18, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 0 | 0 |
| Nov 17, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.