Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 246.50 | 250.30 | 245.30 | 250.10 | 1.46% | 0 |
| Mar 31, 2026 | 244.10 | 247.80 | 242.40 | 247.50 | 1.39% | 0 |
| Mar 30, 2026 | 241.10 | 247.40 | 241.10 | 244 | 1.20% | 0 |
| Mar 27, 2026 | 243.50 | 244.10 | 241.20 | 241.20 | -0.94% | 0 |
| Mar 26, 2026 | 246 | 246.90 | 242.10 | 245.40 | -0.24% | 0 |
| Mar 25, 2026 | 244.30 | 248.70 | 243.50 | 246.70 | 0.98% | 0 |
| Mar 24, 2026 | 243.80 | 249.40 | 243.10 | 246.90 | 1.27% | 0 |
| Mar 23, 2026 | 234.90 | 247.50 | 234.10 | 245.60 | 4.56% | 0 |
| Mar 20, 2026 | 248.10 | 249.10 | 237.60 | 238.80 | -3.75% | 0 |
| Mar 19, 2026 | 251.40 | 252.70 | 249.40 | 249.40 | -0.80% | 0 |
| Mar 18, 2026 | 250.80 | 254.20 | 247.80 | 252.60 | 0.72% | 0 |
| Mar 17, 2026 | 248.20 | 254.50 | 248.10 | 250.80 | 1.05% | 0 |
| Mar 16, 2026 | 251.50 | 252.90 | 249.50 | 250.40 | -0.44% | 0 |
| Mar 13, 2026 | 249.10 | 252.60 | 248.30 | 251.60 | 1.00% | 0 |
| Mar 12, 2026 | 246.80 | 253 | 246.30 | 250.90 | 1.66% | 0 |
| Mar 11, 2026 | 244 | 250.50 | 243.20 | 247.60 | 1.48% | 0 |
| Mar 10, 2026 | 243.60 | 247.40 | 240.60 | 245.90 | 0.94% | 0 |
| Mar 09, 2026 | 239 | 245.90 | 237.90 | 245.90 | 2.89% | 0 |
| Mar 06, 2026 | 248.20 | 248.30 | 243.30 | 243.40 | -1.93% | 0 |
| Mar 05, 2026 | 249.60 | 250.50 | 246.20 | 249.70 | 0.04% | 0 |
| Mar 04, 2026 | 253 | 254.60 | 249.60 | 250.30 | -1.07% | 0 |
| Mar 03, 2026 | 250.80 | 255.10 | 248.80 | 255.10 | 1.71% | 0 |
| Mar 02, 2026 | 245.30 | 254.20 | 244.70 | 253.20 | 3.22% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.