Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.48 | 2.50 | 2.40 | 2.50 | 0.81% | 0 |
| Apr 01, 2026 | 2.42 | 2.48 | 2.40 | 2.46 | 1.65% | 0 |
| Mar 31, 2026 | 2.38 | 2.46 | 2.38 | 2.40 | 0.84% | 0 |
| Mar 30, 2026 | 2.50 | 2.52 | 2.38 | 2.40 | -4% | 0 |
| Mar 27, 2026 | 2.38 | 2.50 | 2.38 | 2.50 | 5.04% | 0 |
| Mar 26, 2026 | 2.64 | 2.64 | 2.40 | 2.40 | -9.09% | 0 |
| Mar 25, 2026 | 2.70 | 2.70 | 2.62 | 2.64 | -2.22% | 0 |
| Mar 24, 2026 | 2.68 | 2.76 | 2.68 | 2.70 | 0.75% | 0 |
| Mar 23, 2026 | 2.72 | 2.80 | 2.66 | 2.70 | -0.74% | 0 |
| Mar 20, 2026 | 2.78 | 2.88 | 2.70 | 2.78 | 0 | 0 |
| Mar 19, 2026 | 2.90 | 3 | 2.84 | 2.88 | -0.69% | 0 |
| Mar 18, 2026 | 3.12 | 3.16 | 3 | 3 | -3.85% | 0 |
| Mar 17, 2026 | 3.04 | 3.14 | 3 | 3.14 | 3.29% | 0 |
| Mar 16, 2026 | 2.94 | 3.04 | 2.90 | 3.04 | 3.40% | 0 |
| Mar 13, 2026 | 3.22 | 3.24 | 2.96 | 2.96 | -8.07% | 0 |
| Mar 12, 2026 | 3.10 | 3.26 | 3.10 | 3.24 | 4.52% | 0 |
| Mar 11, 2026 | 2.94 | 3.12 | 2.94 | 3.12 | 6.12% | 0 |
| Mar 10, 2026 | 2.98 | 3 | 2.88 | 2.96 | -0.67% | 0 |
| Mar 09, 2026 | 2.82 | 3 | 2.80 | 3 | 6.38% | 0 |
| Mar 06, 2026 | 2.84 | 2.88 | 2.76 | 2.82 | -0.70% | 0 |
| Mar 05, 2026 | 2.78 | 2.86 | 2.76 | 2.84 | 2.16% | 0 |
| Mar 04, 2026 | 2.66 | 2.78 | 2.66 | 2.78 | 4.51% | 0 |
| Mar 03, 2026 | 2.68 | 2.72 | 2.60 | 2.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.