Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Jun 05, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 2.38% | 0 |
| Jun 04, 2025 | 1.72 | 1.72 | 1.60 | 1.60 | -6.98% | 0 |
| Jun 03, 2025 | 1.66 | 1.66 | 1.59 | 1.65 | -0.60% | 0 |
| Jun 02, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | -5.36% | 0 |
| May 30, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | -1.20% | 0 |
| May 29, 2025 | 1.66 | 1.66 | 1.60 | 1.60 | -3.61% | 0 |
| May 28, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | -4.79% | 0 |
| May 27, 2025 | 1.65 | 1.66 | 1.60 | 1.60 | -3.03% | 0 |
| May 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 23, 2025 | 1.64 | 1.64 | 1.60 | 1.61 | -1.83% | 0 |
| May 22, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | -1.84% | 0 |
| May 21, 2025 | 1.65 | 1.66 | 1.57 | 1.59 | -3.64% | 0 |
| May 20, 2025 | 1.68 | 1.68 | 1.57 | 1.58 | -5.95% | 0 |
| May 19, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 0 |
| May 16, 2025 | 1.68 | 1.68 | 1.57 | 1.58 | -5.95% | 0 |
| May 15, 2025 | 1.61 | 1.61 | 1.56 | 1.61 | 0 | 0 |
| May 14, 2025 | 1.63 | 1.63 | 1.57 | 1.57 | -3.68% | 0 |
| May 13, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | -4.85% | 0 |
| May 12, 2025 | 1.64 | 1.64 | 1.60 | 1.60 | -2.44% | 0 |
| May 09, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | -2.45% | 0 |