Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | -2.17% | 0 |
| Oct 29, 2025 | 1.86 | 1.88 | 1.83 | 1.83 | -1.61% | 3800 |
| Oct 28, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | -1.49% | 0 |
| Oct 27, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 0 | 0 |
| Oct 24, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 0 |
| Oct 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Oct 22, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| Oct 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Oct 20, 2025 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
| Oct 17, 2025 | 2.02 | 2.02 | 1.98 | 2 | -0.99% | 0 |
| Oct 16, 2025 | 2.02 | 2.02 | 2 | 2.02 | 0 | 0 |
| Oct 15, 2025 | 2 | 2.02 | 2 | 2 | 0 | 0 |
| Oct 14, 2025 | 2.02 | 2.06 | 2.02 | 2.02 | 0 | 0 |
| Oct 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Oct 10, 2025 | 2.12 | 2.12 | 2.06 | 2.10 | -0.94% | 0 |
| Oct 09, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 0 |
| Oct 08, 2025 | 2.02 | 2.04 | 2 | 2 | -0.99% | 0 |
| Oct 07, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Oct 06, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | -1.89% | 0 |
| Oct 03, 2025 | 2.16 | 2.16 | 2.06 | 2.06 | -4.63% | 0 |
| Oct 02, 2025 | 2.12 | 2.16 | 2.08 | 2.08 | -1.89% | 0 |
| Oct 01, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 0 |