Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.60 | 29.85 | 26.20 | 29.06 | 5.29% | 403851 |
| Apr 01, 2026 | 25.10 | 28.02 | 25.10 | 27.77 | 10.64% | 233444 |
| Mar 30, 2026 | 26.68 | 26.68 | 24.95 | 25.05 | -6.11% | 261538 |
| Mar 27, 2026 | 28.69 | 29.15 | 26.60 | 26.76 | -6.73% | 268706 |
| Mar 25, 2026 | 29.22 | 29.69 | 28.46 | 28.69 | -1.81% | 209462 |
| Mar 24, 2026 | 28.41 | 28.93 | 27.51 | 28.14 | -0.95% | 165124 |
| Mar 23, 2026 | 29.03 | 29.32 | 27.12 | 27.59 | -4.96% | 159001 |
| Mar 20, 2026 | 30.30 | 31.20 | 29 | 29.35 | -3.14% | 363448 |
| Mar 19, 2026 | 30.99 | 31.07 | 30.36 | 30.47 | -1.68% | 80336 |
| Mar 18, 2026 | 30.50 | 31.53 | 30.50 | 31.24 | 2.43% | 105548 |
| Mar 17, 2026 | 30.88 | 30.88 | 30.10 | 30.33 | -1.78% | 83638 |
| Mar 16, 2026 | 31 | 31 | 29.72 | 30.52 | -1.55% | 88996 |
| Mar 13, 2026 | 31.13 | 32.50 | 30.70 | 30.96 | -0.55% | 187647 |
| Mar 12, 2026 | 30.72 | 31.99 | 30.72 | 31.38 | 2.15% | 92636 |
| Mar 11, 2026 | 32.10 | 32.82 | 31.40 | 31.78 | -1.00% | 155592 |
| Mar 10, 2026 | 31.50 | 31.90 | 31.06 | 31.70 | 0.63% | 102272 |
| Mar 09, 2026 | 32.01 | 32.11 | 30.64 | 31.05 | -3.00% | 114124 |
| Mar 06, 2026 | 32.01 | 32.99 | 32.01 | 32.43 | 1.31% | 60021 |
| Mar 05, 2026 | 32.48 | 33.06 | 31.90 | 32.73 | 0.77% | 172509 |
| Mar 04, 2026 | 33.29 | 33.29 | 31.10 | 32.17 | -3.36% | 116428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.