Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 32.04 | 32.30 | 31.50 | 31.68 | -1.12% | 81991 |
| Jul 02, 2025 | 32.11 | 32.90 | 31.90 | 32.03 | -0.25% | 317266 |
| Jul 01, 2025 | 32.13 | 32.80 | 32 | 32.11 | -0.06% | 139317 |
| Jun 30, 2025 | 32.65 | 32.70 | 32 | 32.39 | -0.80% | 154526 |
| Jun 27, 2025 | 31.25 | 33.90 | 30.99 | 32.33 | 3.46% | 1554325 |
| Jun 26, 2025 | 31.21 | 31.47 | 30.42 | 30.79 | -1.35% | 104679 |
| Jun 25, 2025 | 31.30 | 31.30 | 31 | 31.07 | -0.73% | 111314 |
| Jun 24, 2025 | 31.13 | 31.78 | 30.75 | 30.90 | -0.74% | 189751 |
| Jun 23, 2025 | 30.99 | 31.56 | 30.25 | 31 | 0.03% | 485937 |
| Jun 20, 2025 | 28.88 | 33.56 | 28.88 | 31.19 | 8.00% | 1598064 |
| Jun 19, 2025 | 29.66 | 30.23 | 28.10 | 28.74 | -3.10% | 92048 |
| Jun 18, 2025 | 30.12 | 30.42 | 29.90 | 30.06 | -0.20% | 45975 |
| Jun 17, 2025 | 30.90 | 30.90 | 30.05 | 30.23 | -2.17% | 65316 |
| Jun 16, 2025 | 30.55 | 30.90 | 29.58 | 30.22 | -1.08% | 95357 |
| Jun 13, 2025 | 30.65 | 30.98 | 30.26 | 30.61 | -0.13% | 93202 |
| Jun 12, 2025 | 32.80 | 32.80 | 31.01 | 31.12 | -5.12% | 88852 |
| Jun 11, 2025 | 31.57 | 32.94 | 31.20 | 31.64 | 0.22% | 328698 |
| Jun 10, 2025 | 31.35 | 31.53 | 31.02 | 31.25 | -0.32% | 106387 |
| Jun 09, 2025 | 30.50 | 31.45 | 30.50 | 31 | 1.64% | 138700 |
| Jun 06, 2025 | 30.90 | 31.01 | 30.50 | 30.62 | -0.91% | 65893 |
| Jun 05, 2025 | 30.30 | 31.14 | 30.30 | 30.57 | 0.89% | 107709 |
| Jun 04, 2025 | 30.28 | 30.78 | 30.01 | 30.37 | 0.30% | 103857 |
| Jun 03, 2025 | 31.20 | 31.20 | 30.54 | 30.62 | -1.86% | 90214 |