Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.05 | 15.85 | 14.78 | 15.80 | 4.98% | 497600 |
| Apr 01, 2026 | 15 | 15.82 | 14.83 | 15.29 | 1.93% | 646400 |
| Mar 31, 2026 | 14.07 | 15.19 | 14.07 | 15 | 6.61% | 488700 |
| Mar 30, 2026 | 13.73 | 14.51 | 13.69 | 13.93 | 1.46% | 497300 |
| Mar 27, 2026 | 13.97 | 13.97 | 13.24 | 13.64 | -2.36% | 498000 |
| Mar 26, 2026 | 13.60 | 14.69 | 13.54 | 14.22 | 4.56% | 499700 |
| Mar 25, 2026 | 13.75 | 13.76 | 13.15 | 13.59 | -1.16% | 828900 |
| Mar 24, 2026 | 14.49 | 14.65 | 13.24 | 13.43 | -7.32% | 660500 |
| Mar 23, 2026 | 14.43 | 14.92 | 13.76 | 14.72 | 2.01% | 807400 |
| Mar 20, 2026 | 13.98 | 14.37 | 13.11 | 14.36 | 2.72% | 1006100 |
| Mar 19, 2026 | 14.12 | 14.41 | 13.82 | 14.04 | -0.57% | 826700 |
| Mar 18, 2026 | 14.22 | 14.48 | 13.76 | 14.16 | -0.42% | 1191400 |
| Mar 17, 2026 | 14.25 | 15.32 | 13.74 | 14.48 | 1.61% | 2088500 |
| Mar 16, 2026 | 16.56 | 17.06 | 14.15 | 14.23 | -14.07% | 3039200 |
| Mar 13, 2026 | 18.01 | 18.13 | 16.43 | 16.68 | -7.38% | 1328700 |
| Mar 12, 2026 | 18.71 | 19.18 | 17.86 | 17.94 | -4.12% | 703200 |
| Mar 11, 2026 | 18.23 | 19.15 | 18.10 | 18.72 | 2.69% | 1008200 |
| Mar 10, 2026 | 18.91 | 19.20 | 17.57 | 18.51 | -2.12% | 1478400 |
| Mar 09, 2026 | 18.71 | 19.19 | 18.15 | 19 | 1.55% | 689000 |
| Mar 06, 2026 | 18.67 | 19.41 | 18.54 | 19.04 | 1.98% | 526100 |
| Mar 05, 2026 | 19.10 | 20.20 | 18.56 | 19.16 | 0.31% | 1233100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.