Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.45 | 30.77 | 29.17 | 30.20 | 2.56% | 63686 |
| Dec 15, 2025 | 30.07 | 30.50 | 28.23 | 29.31 | -2.53% | 498500 |
| Dec 12, 2025 | 32.06 | 32.48 | 29.78 | 29.80 | -7.05% | 543800 |
| Dec 11, 2025 | 32.29 | 33.36 | 31.82 | 32.30 | 0.03% | 377700 |
| Dec 10, 2025 | 32 | 33.08 | 31.51 | 32.53 | 1.66% | 414800 |
| Dec 09, 2025 | 30.28 | 33.17 | 29.91 | 32.54 | 7.46% | 399500 |
| Dec 08, 2025 | 32.32 | 32.36 | 29.74 | 30.98 | -4.15% | 574200 |
| Dec 05, 2025 | 33.15 | 34.08 | 31.73 | 32.29 | -2.59% | 454900 |
| Dec 04, 2025 | 34.31 | 35 | 32.83 | 33.12 | -3.47% | 362500 |
| Dec 03, 2025 | 32.15 | 34.94 | 31.27 | 34.06 | 5.94% | 392800 |
| Dec 02, 2025 | 33.74 | 34.65 | 31.48 | 32.53 | -3.59% | 582800 |
| Dec 01, 2025 | 34.24 | 34.90 | 33.08 | 33.56 | -1.99% | 226300 |
| Nov 28, 2025 | 34.03 | 35.81 | 34 | 34.83 | 2.35% | 132500 |
| Nov 26, 2025 | 36.25 | 37.36 | 33.64 | 34.28 | -5.43% | 293400 |
| Nov 25, 2025 | 36.07 | 37.31 | 35.40 | 36.48 | 1.14% | 181800 |
| Nov 24, 2025 | 35.53 | 37.36 | 35.53 | 36.10 | 1.60% | 200400 |
| Nov 21, 2025 | 37.19 | 37.55 | 33.89 | 35.53 | -4.46% | 247100 |
| Nov 20, 2025 | 36.60 | 37.93 | 36.29 | 37 | 1.09% | 257400 |
| Nov 19, 2025 | 37.82 | 38.18 | 35.05 | 36.30 | -4.02% | 413900 |
| Nov 18, 2025 | 38.21 | 39.50 | 37.06 | 37.94 | -0.71% | 398400 |
| Nov 17, 2025 | 43.11 | 44.43 | 38 | 38.94 | -9.67% | 314700 |
Access
/time_series
data via our API — starting from the
Basic plan.