Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.01% | 19 |
| Dec 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Dec 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 5 |
| Dec 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 436 |
| Dec 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 49 |
| Dec 09, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 3 |
| Dec 08, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 21554 |
| Dec 05, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 13 |
| Dec 04, 2025 | 6.51 | 6.51 | 6.49 | 6.49 | -0.33% | 67283 |
| Dec 03, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 8 |
| Dec 02, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.03% | 213 |
| Dec 01, 2025 | 6.50 | 6.50 | 6.49 | 6.49 | -0.14% | 132 |
| Nov 28, 2025 | 6.52 | 6.52 | 6.49 | 6.49 | -0.41% | 332 |
| Nov 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.01% | 473 |
| Nov 26, 2025 | 6.50 | 6.50 | 6.48 | 6.49 | -0.04% | 242 |
| Nov 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 83 |
| Nov 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 15 |
| Nov 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 63 |
| Nov 20, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Nov 19, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 8 |
| Nov 18, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 81592 |
| Nov 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 304 |
Access
/time_series
data via our API — starting from the
Basic plan.