iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) (DHYE)

opens in 10h 23m

6.50640 USD

0.0496

0.77%

Last update Apr 1, 3:21 PM CEST

Market closed

Day range

6.50640

6.52020

Previous close

6.45680

Open

6.52020

Access this ETF data via API

iShares $ High Yield Corp Bond ESG SRI UCITS ...

6.51

0.05

0.77%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	6.52	6.52	6.51	6.51	-0.21%	13
Mar 31, 2026	6.45	6.46	6.40	6.46	0.16%	4151
Mar 30, 2026	6.44	6.45	6.44	6.45	0.07%	54
Mar 27, 2026	6.44	6.44	6.44	6.44	0	6
Mar 26, 2026	6.47	6.47	6.47	6.47	0.02%	14
Mar 25, 2026	6.49	6.49	6.46	6.46	-0.43%	40
Mar 24, 2026	6.45	6.45	6.45	6.45	0	0
Mar 23, 2026	6.44	6.49	6.44	6.44	-0.03%	18884
Mar 20, 2026	6.44	6.44	6.44	6.44	0	7565
Mar 19, 2026	6.48	6.48	6.48	6.48	0	0
Mar 18, 2026	6.48	6.48	6.48	6.48	-0.01%	8000
Mar 17, 2026	6.50	6.50	6.50	6.50	0	904
Mar 16, 2026	6.47	6.47	6.47	6.47	0	0
Mar 13, 2026	6.47	6.47	6.47	6.47	0	6
Mar 12, 2026	6.50	6.50	6.50	6.50	0	0
Mar 11, 2026	6.53	6.53	6.53	6.53	0	3645
Mar 10, 2026	6.56	6.56	6.56	6.56	0	33
Mar 09, 2026	6.50	6.50	6.47	6.47	-0.42%	49
Mar 06, 2026	6.55	6.55	6.54	6.54	-0.06%	859
Mar 05, 2026	6.57	6.57	6.56	6.56	-0.27%	15052
Mar 04, 2026	6.56	6.56	6.56	6.56	0	0
Mar 03, 2026	6.56	6.56	6.56	6.56	0	14
Mar 02, 2026	6.56	6.56	6.53	6.53	-0.39%	565

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc)