iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) (DHYE)

United States

opens in 1d 19h 21m

6.60400 USD

0.0006

0.01%

Last update Apr 24, 1:52 PM CEST

Market closed

Day range

6.60400

Previous close

6.60340

Open

6.60400

Access this ETF data via API

iShares $ High Yield Corp Bond ESG SRI UCITS ...

6.60

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	6.60	6.60	6.60	6.60	0	160
Apr 23, 2026	6.60	6.60	6.60	6.60	0.05%	70
Apr 22, 2026	6.61	6.61	6.61	6.61	0	4
Apr 21, 2026	6.60	6.60	6.60	6.60	0	268
Apr 20, 2026	6.61	6.61	6.61	6.61	0.01%	97
Apr 17, 2026	6.59	6.59	6.59	6.59	0	12
Apr 16, 2026	6.61	6.61	6.61	6.61	0	43
Apr 15, 2026	6.59	6.59	6.59	6.59	0	0
Apr 14, 2026	6.59	6.59	6.59	6.59	0	6
Apr 13, 2026	6.55	6.55	6.55	6.55	-0.02%	291
Apr 10, 2026	6.57	6.57	6.57	6.57	0	332
Apr 09, 2026	6.58	6.58	6.58	6.58	0	14
Apr 08, 2026	6.60	6.60	6.60	6.60	0	3
Apr 07, 2026	6.54	6.54	6.50	6.50	-0.63%	130
Apr 02, 2026	6.46	6.53	6.46	6.53	1.04%	20334
Apr 01, 2026	6.52	6.52	6.51	6.51	-0.21%	13
Mar 31, 2026	6.45	6.46	6.40	6.46	0.16%	4151
Mar 30, 2026	6.44	6.45	6.44	6.45	0.07%	54
Mar 27, 2026	6.44	6.44	6.44	6.44	0	6
Mar 26, 2026	6.47	6.47	6.47	6.47	0.02%	14
Mar 25, 2026	6.49	6.49	6.46	6.46	-0.43%	40

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc)