Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2025 | 226.70 | 226.70 | 222.90 | 224 | -1.19% |
| May 31, 2025 | 223 | 228.60 | 215.90 | 226.70 | 1.66% |
| May 30, 2025 | 240.10 | 241.80 | 221.60 | 222.20 | -7.46% |
| May 29, 2025 | 245.80 | 249.60 | 239 | 240.10 | -2.32% |
| May 28, 2025 | 251.70 | 253 | 240.50 | 245.80 | -2.34% |
| May 27, 2025 | 247.60 | 253.20 | 242.40 | 251.70 | 1.66% |
| May 26, 2025 | 251.10 | 253.10 | 245.20 | 247.60 | -1.39% |
| May 25, 2025 | 254.20 | 255.70 | 245.30 | 251.10 | -1.22% |
| May 24, 2025 | 254.50 | 259.80 | 253.80 | 254.20 | -0.12% |
| May 23, 2025 | 267 | 271 | 253.60 | 254.50 | -4.68% |
| May 22, 2025 | 257.20 | 267.20 | 257.10 | 267 | 3.81% |
| May 21, 2025 | 256.80 | 260 | 251 | 257.20 | 0.16% |
| May 20, 2025 | 259.80 | 263 | 252.30 | 256.80 | -1.15% |
| May 19, 2025 | 267 | 267 | 250.10 | 260.10 | -2.58% |
| May 18, 2025 | 258.30 | 267.80 | 253.10 | 266.20 | 3.06% |
| May 17, 2025 | 262.20 | 264.10 | 252.90 | 257.90 | -1.64% |
| May 16, 2025 | 265.40 | 279.50 | 261.70 | 263.10 | -0.87% |
| May 15, 2025 | 275.30 | 278.50 | 259 | 264.80 | -3.81% |
| May 14, 2025 | 284.40 | 287.60 | 271.80 | 275.30 | -3.20% |
| May 13, 2025 | 285 | 289.70 | 270 | 284.40 | -0.21% |
| May 12, 2025 | 277.50 | 289.20 | 271.70 | 285 | 2.70% |
| May 11, 2025 | 281.40 | 285.30 | 272.60 | 277.50 | -1.39% |
| May 10, 2025 | 273.30 | 282.40 | 269 | 281.40 | 2.96% |
| May 09, 2025 | 262.30 | 273.80 | 261.10 | 273.30 | 4.19% |
| May 08, 2025 | 240.50 | 262.80 | 238.10 | 262.30 | 9.06% |
| May 07, 2025 | 237.90 | 241.90 | 234.40 | 240.50 | 1.09% |
| May 06, 2025 | 244.90 | 246.30 | 230 | 237.90 | -2.86% |
| May 05, 2025 | 242.50 | 246.50 | 236 | 244.90 | 0.99% |
| May 04, 2025 | 247.40 | 251.40 | 241.40 | 242.50 | -1.98% |
| May 03, 2025 | 257.70 | 260.10 | 244.10 | 247.40 | -4.00% |
| May 02, 2025 | 264.60 | 267.60 | 257.10 | 257.70 | -2.61% |
| May 01, 2025 | 263.30 | 265.90 | 258.90 | 264.60 | 0.49% |