American Homes 4 Rent (A4XA) - Historical data, historical prices

26.40000 EUR

0.4

1.49%

Last update Dec 9, 8:00 AM CET

Market closed

Day range

26.40000

26.40000

26.40000

Previous close

26.80000

Open

26.40000

Access this stock data via API

American Homes 4 Rent

26.40

0.40

1.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 09, 2025	26.40	26.40	26.40	26.40	0	0
Dec 08, 2025	26.80	26.80	26.80	26.80	0	0
Dec 05, 2025	26.80	26.80	26.80	26.80	0	0
Dec 04, 2025	27.40	27.40	27.40	27.40	0	0
Dec 03, 2025	27.80	27.80	27.80	27.80	0	0
Dec 02, 2025	27.80	27.80	27.80	27.80	0	0
Dec 01, 2025	27.80	27.80	27.80	27.80	0	0
Nov 28, 2025	27.80	27.80	27.80	27.80	0	0
Nov 27, 2025	27.80	27.80	27.80	27.80	0	0
Nov 26, 2025	27.80	27.80	27.80	27.80	0	0
Nov 25, 2025	27.80	27.80	27.80	27.80	0	0
Nov 24, 2025	27.80	27.80	27.80	27.80	0	0
Nov 21, 2025	27.60	27.60	27.60	27.60	0	0
Nov 20, 2025	27.60	27.60	27.60	27.60	0	0
Nov 19, 2025	27.60	27.60	27.60	27.60	0	0
Nov 18, 2025	27.60	27.60	27.60	27.60	0	0
Nov 17, 2025	27.60	27.60	27.60	27.60	0	0
Nov 14, 2025	27.60	27.60	27.60	27.60	0	0
Nov 13, 2025	27.60	27.60	27.60	27.60	0	0
Nov 12, 2025	27.60	27.60	27.60	27.60	0	0
Nov 11, 2025	27.60	27.60	27.60	27.60	0	0
Nov 10, 2025	27.60	27.60	27.60	27.60	0	0

Access /time_series data via our API — starting from the Basic plan.