Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 30m
Main market

STOCKS is currently active.
Closing in 4 hours 30 minutes

11:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4XA

MUNICH
24.14500 EUR
0.145
0.60%
Last update Mar 30, 8:06 AM CEST
Main market
Day range
24.14500
24.14500
Previous close
24.29000
Open
24.14500
Access this stock data via API
Subscribe
American Homes 4 Rent
24.15
0.15
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 30, 2026 24.15 24.15 24.15 24.15 0 0
Mar 27, 2026 24.29 24.29 24.29 24.29 0 0
Mar 26, 2026 23.92 23.92 23.92 23.92 0 0
Mar 25, 2026 23.92 23.92 23.92 23.92 0 0
Mar 24, 2026 23.95 23.95 23.95 23.95 0 0
Mar 23, 2026 23.95 23.95 23.95 23.95 0 0
Mar 20, 2026 24.54 24.54 24.54 24.54 0 0
Mar 19, 2026 24.74 24.74 24.74 24.74 0 0
Mar 18, 2026 24.74 24.74 24.74 24.74 0 0
Mar 17, 2026 24.74 24.74 24.74 24.74 0 0
Mar 16, 2026 25.00 25.00 25.00 25.00 0 0
Mar 13, 2026 25.00 25.00 25.00 25.00 0 0
Mar 12, 2026 25.21 25.21 25.21 25.21 0 0
Mar 11, 2026 25.58 25.58 25.58 25.58 0 0
Mar 10, 2026 25.59 25.59 25.59 25.59 0 0
Mar 09, 2026 25.59 25.59 25.59 25.59 0 0
Mar 06, 2026 25.59 25.59 25.59 25.59 0 0
Mar 05, 2026 25.59 25.59 25.59 25.59 0 0
Mar 04, 2026 25.42 25.42 25.42 25.42 0 0
Mar 03, 2026 25.41 25.41 25.41 25.41 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 30 minutes

17:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).