Now Live: Cboe Europe real-time data for all major European stocks.

A4XA

MUNICH
26.40000 EUR
0
0%
Last update Feb 13, 8:00 AM CET
Market closed
Day range
26.40000
26.40000
Previous close
26.40000
Open
26.40000
Access this stock data via API
Subscribe
American Homes 4 Rent
26.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 13, 2026 26.40 26.40 26.40 26.40 0 0
Feb 12, 2026 26.40 26.40 26.40 26.40 0 0
Feb 11, 2026 26.40 26.40 26.40 26.40 0 0
Feb 10, 2026 26.20 26.20 26.20 26.20 0 0
Feb 09, 2026 26.20 26.20 26.20 26.20 0 0
Feb 06, 2026 26.20 26.20 26.20 26.20 0 0
Feb 05, 2026 26.20 26.20 26.20 26.20 0 0
Feb 04, 2026 26 26 26 26 0 0
Feb 03, 2026 26 26 26 26 0 0
Feb 02, 2026 26 26 26 26 0 0
Jan 30, 2026 26 26 26 26 0 0
Jan 29, 2026 26 26 26 26 0 0
Jan 28, 2026 26.60 26.60 26.60 26.60 0 0
Jan 27, 2026 27.20 27.20 27.20 27.20 0 0
Jan 26, 2026 27.20 27.20 27.20 27.20 0 0
Jan 23, 2026 27.20 27.20 27.20 27.20 0 0
Jan 22, 2026 27.40 27.40 27.40 27.40 0 0
Jan 21, 2026 27.40 27.40 27.40 27.40 0 0
Jan 20, 2026 27.60 27.60 27.60 27.60 0 0
Jan 19, 2026 27.60 27.60 27.60 27.60 0 0
Jan 16, 2026 27 27 27 27 0 0
Jan 15, 2026 27 27 27 27 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 38 minutes

06:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).