Get early access! Join the Twelve Data AI Assistant waitlist now.

A4XA

MUNICH
28.40000 EUR
0
0%
Last update Oct 24, 8:00 AM CEST
Market closed
Day range
28.40000
28.40000
Previous close
28.40000
Open
28.40000
Access this stock data via API
Subscribe
American Homes 4 Rent
28.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 28.40 28.40 28.40 28.40 0 0
Oct 23, 2025 28.40 28.40 28.40 28.40 0 0
Oct 22, 2025 28.20 28.20 28.20 28.20 0 0
Oct 21, 2025 28 28 28 28 0 0
Oct 20, 2025 28 28 28 28 0 0
Oct 17, 2025 28 28 28 28 0 0
Oct 16, 2025 28.20 28.20 28.20 28.20 0 0
Oct 15, 2025 28.20 28.20 28.20 28.20 0 0
Oct 14, 2025 28 28 28 28 0 0
Oct 13, 2025 28 28 28 28 0 0
Oct 10, 2025 28 28 28 28 0 0
Oct 09, 2025 28 28 28 28 0 0
Oct 08, 2025 28 28 28 28 0 0
Oct 07, 2025 28 28 28 28 0 0
Oct 06, 2025 28 28 28 28 0 0
Oct 03, 2025 28 28 28 28 0 0
Oct 02, 2025 28 28 28 28 0 0
Oct 01, 2025 28 28 28 28 0 0
Sep 30, 2025 28 28 28 28 0 0
Sep 29, 2025 28.20 28.20 28.20 28.20 0 0
Sep 26, 2025 28.40 28.40 28.40 28.40 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 44 minutes

17:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).