Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 55 minutes

08:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4XA

MUNICH
27.14000 EUR
0
0%
Last update May 15, 8:04 AM CEST
Main market
Day range
27.14000
27.14000
Previous close
27.14000
Open
27.14000
Access this stock data via API
Subscribe
American Homes 4 Rent
27.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 27.14 27.14 27.14 27.14 0 0
May 14, 2026 27.14 27.14 27.14 27.14 0 0
May 13, 2026 27.20 27.20 27.20 27.20 0 0
May 12, 2026 27.32 27.32 27.32 27.32 0 0
May 11, 2026 27.32 27.32 27.32 27.32 0 0
May 08, 2026 27.32 27.32 27.32 27.32 0 0
May 07, 2026 27.27 27.27 27.27 27.27 0 0
May 06, 2026 27.23 27.23 27.23 27.23 0 0
May 05, 2026 27.08 27.08 27.08 27.08 0 0
May 04, 2026 26.94 26.94 26.94 26.94 0 0
Apr 30, 2026 26.57 26.57 26.57 26.57 0 0
Apr 29, 2026 26.55 26.55 26.55 26.55 0 0
Apr 28, 2026 26.07 26.07 26.07 26.07 0 0
Apr 27, 2026 26.07 26.07 26.07 26.07 0 0
Apr 24, 2026 26.07 26.07 26.07 26.07 0 0
Apr 23, 2026 26.07 26.07 26.07 26.07 0 0
Apr 22, 2026 26.11 26.11 26.11 26.11 0 0
Apr 21, 2026 26.11 26.11 26.11 26.11 0 0
Apr 20, 2026 25.82 25.82 25.82 25.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 25 minutes

14:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).