Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 81.78 | 82.50 | 80.79 | 82.11 | 0.40% | 149837 |
| Sep 15, 2025 | 81.07 | 82.92 | 80.16 | 81.64 | 0.70% | 162400 |
| Sep 12, 2025 | 83.40 | 83.40 | 80.85 | 81 | -2.88% | 333900 |
| Sep 11, 2025 | 79.63 | 84.29 | 79.52 | 83.94 | 5.41% | 375200 |
| Sep 10, 2025 | 79.82 | 80.50 | 78.75 | 79.35 | -0.59% | 127300 |
| Sep 09, 2025 | 77.99 | 79.63 | 77 | 79.38 | 1.78% | 168200 |
| Sep 08, 2025 | 78.91 | 79.22 | 77.52 | 78.45 | -0.58% | 189900 |
| Sep 05, 2025 | 80.09 | 81.37 | 78.49 | 78.76 | -1.66% | 158800 |
| Sep 04, 2025 | 77.57 | 80.23 | 76.66 | 79.73 | 2.78% | 249100 |
| Sep 03, 2025 | 76.83 | 78.09 | 76.42 | 76.92 | 0.12% | 218100 |
| Sep 02, 2025 | 77.19 | 78.39 | 76.30 | 77.37 | 0.23% | 212500 |
| Aug 29, 2025 | 78.59 | 79.56 | 77.85 | 78.46 | -0.17% | 251100 |
| Aug 28, 2025 | 79.80 | 79.80 | 78.36 | 78.41 | -1.74% | 154300 |
| Aug 27, 2025 | 78.88 | 80 | 78.56 | 79.45 | 0.72% | 174100 |
| Aug 26, 2025 | 78.46 | 80.52 | 78.38 | 79.37 | 1.16% | 257100 |
| Aug 25, 2025 | 79.32 | 79.42 | 77.81 | 78.51 | -1.02% | 217300 |
| Aug 22, 2025 | 75.14 | 80.10 | 75.14 | 79.54 | 5.86% | 291300 |
| Aug 21, 2025 | 73.50 | 75.11 | 72.49 | 74.77 | 1.73% | 155000 |
| Aug 20, 2025 | 76.23 | 77.29 | 73.34 | 74.01 | -2.91% | 215000 |
| Aug 19, 2025 | 76.30 | 77.87 | 75.97 | 76.91 | 0.80% | 244300 |
| Aug 18, 2025 | 76.92 | 77.60 | 75.68 | 75.78 | -1.48% | 213900 |