Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 107.24 | 109.41 | 106 | 107.33 | 0.08% | 65188 |
| Mar 30, 2026 | 110.57 | 110.57 | 105.36 | 106 | -4.13% | 106200 |
| Mar 27, 2026 | 108.22 | 110 | 106.84 | 109.33 | 1.03% | 162100 |
| Mar 26, 2026 | 108.18 | 110.72 | 107.75 | 109.29 | 1.03% | 154100 |
| Mar 25, 2026 | 105.87 | 109.85 | 104.23 | 109.71 | 3.63% | 223900 |
| Mar 24, 2026 | 101.57 | 105.22 | 101.57 | 104.49 | 2.87% | 176300 |
| Mar 23, 2026 | 99.48 | 103.19 | 99.48 | 102.40 | 2.94% | 195300 |
| Mar 20, 2026 | 102.51 | 102.51 | 97.06 | 98.58 | -3.83% | 322400 |
| Mar 19, 2026 | 99.10 | 103.34 | 98.78 | 102.43 | 3.36% | 143000 |
| Mar 18, 2026 | 100.77 | 104.09 | 99.92 | 100.74 | -0.03% | 189400 |
| Mar 17, 2026 | 102.45 | 104.06 | 98.86 | 101.01 | -1.41% | 273700 |
| Mar 16, 2026 | 104.10 | 105 | 101.40 | 101.82 | -2.19% | 198300 |
| Mar 13, 2026 | 104.17 | 104.83 | 101.48 | 102.48 | -1.62% | 144500 |
| Mar 12, 2026 | 103.32 | 104.32 | 102.32 | 103.12 | -0.19% | 85500 |
| Mar 11, 2026 | 105.41 | 106.16 | 104.20 | 105.01 | -0.38% | 80600 |
| Mar 10, 2026 | 104.05 | 107.42 | 104.05 | 105.55 | 1.44% | 88700 |
| Mar 09, 2026 | 102.03 | 104.90 | 99.85 | 104.77 | 2.69% | 126000 |
| Mar 06, 2026 | 105.35 | 106.91 | 101.77 | 103.58 | -1.68% | 161200 |
| Mar 05, 2026 | 107.86 | 109.78 | 104.90 | 109.42 | 1.45% | 239800 |
| Mar 04, 2026 | 111.87 | 111.99 | 108.89 | 109.78 | -1.87% | 139000 |
| Mar 03, 2026 | 108.61 | 111.25 | 105.96 | 110.67 | 1.90% | 145200 |
| Mar 02, 2026 | 106.66 | 111.92 | 106.66 | 111.91 | 4.92% | 250800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.