Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.55 | 93.55 | 88.58 | 91.75 | -1.92% | 319500 |
| Dec 12, 2025 | 95 | 95 | 91.55 | 93.10 | -2.00% | 224900 |
| Dec 11, 2025 | 91.70 | 94.78 | 91.47 | 94.67 | 3.24% | 248200 |
| Dec 10, 2025 | 87.39 | 91.84 | 87.39 | 91.70 | 4.93% | 153900 |
| Dec 09, 2025 | 85.29 | 87.81 | 85.29 | 87.39 | 2.46% | 102800 |
| Dec 08, 2025 | 87.15 | 87.45 | 85.09 | 85.39 | -2.02% | 109000 |
| Dec 05, 2025 | 86.45 | 87.90 | 86.27 | 86.99 | 0.62% | 61900 |
| Dec 04, 2025 | 87.45 | 88.84 | 86.84 | 87.20 | -0.29% | 75100 |
| Dec 03, 2025 | 86.51 | 88.80 | 86.51 | 87.87 | 1.57% | 131600 |
| Dec 02, 2025 | 84.93 | 87.35 | 84.21 | 86.45 | 1.79% | 100600 |
| Dec 01, 2025 | 82.67 | 84.84 | 82.24 | 84.49 | 2.20% | 120500 |
| Nov 28, 2025 | 83.35 | 83.98 | 81.97 | 83.81 | 0.55% | 65300 |
| Nov 26, 2025 | 80.93 | 84.02 | 80.93 | 82.42 | 1.84% | 201600 |
| Nov 25, 2025 | 80.79 | 82.54 | 80.49 | 81.65 | 1.06% | 111400 |
| Nov 24, 2025 | 79.78 | 80.53 | 78.82 | 79.98 | 0.25% | 190100 |
| Nov 21, 2025 | 75.80 | 80.96 | 75.80 | 80.08 | 5.65% | 182000 |
| Nov 20, 2025 | 78.82 | 79.50 | 75.14 | 75.56 | -4.14% | 99800 |
| Nov 19, 2025 | 79.62 | 80.13 | 76.94 | 77.11 | -3.15% | 153500 |
| Nov 18, 2025 | 76.94 | 79.57 | 76.53 | 79.24 | 2.99% | 166500 |
| Nov 17, 2025 | 78.13 | 79.03 | 76.55 | 76.80 | -1.70% | 134300 |
Access
/time_series
data via our API — starting from the
Basic plan.