Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 130.74 | 133.48 | 127.89 | 129.35 | -1.06% | 32683 |
| Apr 27, 2026 | 132.18 | 132.63 | 128.69 | 132.50 | 0.24% | 343757 |
| Apr 24, 2026 | 129.93 | 133.78 | 127.49 | 131.46 | 1.18% | 173200 |
| Apr 23, 2026 | 122.88 | 131.76 | 122.88 | 128.42 | 4.51% | 392600 |
| Apr 22, 2026 | 124.81 | 125.50 | 120.69 | 120.72 | -3.28% | 326200 |
| Apr 21, 2026 | 125.38 | 127.67 | 122.39 | 123.48 | -1.52% | 256600 |
| Apr 20, 2026 | 122.54 | 125.15 | 122.34 | 124.73 | 1.79% | 121100 |
| Apr 17, 2026 | 120 | 122.58 | 120 | 122.34 | 1.95% | 303300 |
| Apr 16, 2026 | 117.58 | 118.98 | 117.11 | 118.98 | 1.19% | 148800 |
| Apr 15, 2026 | 117.03 | 117.80 | 115.13 | 117.80 | 0.66% | 123400 |
| Apr 14, 2026 | 119.14 | 120 | 116.57 | 117.97 | -0.98% | 139100 |
| Apr 13, 2026 | 117.84 | 119.37 | 116.32 | 119.05 | 1.03% | 146600 |
| Apr 10, 2026 | 116.54 | 118.79 | 115.32 | 117.96 | 1.22% | 178400 |
| Apr 09, 2026 | 113.92 | 116.89 | 113.08 | 115.55 | 1.43% | 112900 |
| Apr 08, 2026 | 111.07 | 114.68 | 108.76 | 114.06 | 2.69% | 263300 |
| Apr 07, 2026 | 105.33 | 107.66 | 104.55 | 107.49 | 2.05% | 188200 |
| Apr 06, 2026 | 105.48 | 106.70 | 103.66 | 105.80 | 0.30% | 140000 |
| Apr 02, 2026 | 104.62 | 106.30 | 103.89 | 105.50 | 0.84% | 245800 |
| Apr 01, 2026 | 107.73 | 109.39 | 105.33 | 106.04 | -1.57% | 156100 |
| Mar 31, 2026 | 107.24 | 109.61 | 106 | 107.33 | 0.08% | 91900 |
| Mar 30, 2026 | 110.57 | 110.57 | 105.36 | 106 | -4.13% | 106200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.