Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 23.76 |
| May 28, 2025 | 23.92 |
| May 27, 2025 | 23.94 |
| May 26, 2025 | 23.84 |
| May 23, 2025 | 23.76 |
| May 22, 2025 | 23.65 |
| May 21, 2025 | 23.78 |
| May 20, 2025 | 23.85 |
| May 19, 2025 | 23.55 |
| May 16, 2025 | 23.64 |
| May 15, 2025 | 23.37 |
| May 14, 2025 | 23.37 |
| May 13, 2025 | 23.26 |
| May 12, 2025 | 23.22 |
| May 08, 2025 | 22.84 |
| May 07, 2025 | 22.63 |
| May 06, 2025 | 22.59 |
| May 05, 2025 | 22.68 |
| May 02, 2025 | 22.51 |
| Apr 30, 2025 | 22.16 |