Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 121.67 | 123.53 | 121 | 121.50 | -0.14% | 453809 |
| Jul 16, 2025 | 121.50 | 122 | 120.50 | 121.50 | 0 | 765851 |
| Jul 15, 2025 | 122.50 | 124.60 | 120 | 121 | -1.22% | 267327 |
| Jul 14, 2025 | 125 | 126 | 120 | 122.50 | -2% | 797232 |
| Jul 11, 2025 | 123.50 | 125.50 | 122.13 | 123 | -0.40% | 206464 |
| Jul 10, 2025 | 123.25 | 125 | 122.50 | 123.50 | 0.20% | 221603 |
| Jul 09, 2025 | 125.50 | 127 | 123 | 124 | -1.20% | 114786 |
| Jul 08, 2025 | 123.50 | 126.85 | 123 | 125.50 | 1.62% | 920105 |
| Jul 07, 2025 | 123.50 | 124 | 122 | 123.50 | 0 | 281238 |
| Jul 04, 2025 | 123.50 | 124 | 123 | 123.50 | 0 | 65595 |
| Jul 03, 2025 | 124 | 124 | 123 | 123.50 | -0.40% | 1116132 |
| Jul 02, 2025 | 124 | 125 | 123 | 124 | 0 | 98668 |
| Jul 01, 2025 | 126 | 126 | 123 | 124 | -1.59% | 367158 |
| Jun 30, 2025 | 126 | 126.50 | 124 | 126 | 0 | 233665 |
| Jun 27, 2025 | 126 | 126.50 | 125.50 | 126 | 0 | 241231 |
| Jun 26, 2025 | 126 | 126.50 | 120 | 120 | -4.76% | 1485333 |
| Jun 25, 2025 | 126 | 127 | 125 | 125.50 | -0.40% | 864022 |
| Jun 24, 2025 | 124.50 | 127 | 123 | 126 | 1.20% | 96481 |
| Jun 23, 2025 | 125 | 125.60 | 123 | 124 | -0.80% | 4354987 |
| Jun 20, 2025 | 124 | 125.89 | 123.55 | 125 | 0.81% | 171166 |
| Jun 19, 2025 | 122 | 125 | 121 | 124.50 | 2.05% | 2032756 |
| Jun 18, 2025 | 121.50 | 123 | 121 | 121 | -0.41% | 180656 |