Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 124.70 | 125 | 123.98 | 124 | -0.56% | 354271 |
| May 21, 2025 | 124.50 | 126.50 | 122 | 125 | 0.40% | 855877 |
| May 20, 2025 | 125.50 | 126 | 124 | 125 | -0.40% | 230189 |
| May 19, 2025 | 125.50 | 126 | 124.40 | 125 | -0.40% | 366849 |
| May 16, 2025 | 124.50 | 126 | 124 | 126 | 1.20% | 185318 |
| May 15, 2025 | 127 | 128 | 124 | 125 | -1.57% | 580519 |
| May 14, 2025 | 128 | 129 | 127.02 | 129 | 0.78% | 124182 |
| May 13, 2025 | 129 | 129.50 | 127.02 | 128 | -0.78% | 252451 |
| May 12, 2025 | 131.25 | 132 | 128 | 129 | -1.71% | 295925 |
| May 09, 2025 | 131.50 | 132 | 130.89 | 132 | 0.38% | 290639 |
| May 08, 2025 | 134 | 135.48 | 129.27 | 131.50 | -1.87% | 6458386 |
| May 07, 2025 | 137 | 138 | 136 | 137.50 | 0.36% | 607682 |
| May 06, 2025 | 136 | 138 | 135 | 137.50 | 1.10% | 419731 |
| May 02, 2025 | 136 | 137 | 135.15 | 136 | 0 | 244060 |
| May 01, 2025 | 134 | 136.70 | 134 | 136 | 1.49% | 1817307 |
| Apr 30, 2025 | 133 | 135 | 133 | 134 | 0.75% | 179054 |
| Apr 29, 2025 | 134 | 135 | 128 | 128 | -4.48% | 222837 |
| Apr 28, 2025 | 134 | 135 | 133 | 135 | 0.75% | 154641 |
| Apr 25, 2025 | 133 | 135 | 133 | 135 | 1.50% | 112658 |
| Apr 24, 2025 | 134 | 135 | 132.25 | 134 | 0 | 268896 |
| Apr 23, 2025 | 133 | 134.70 | 129.50 | 134 | 0.75% | 215902 |
| Apr 22, 2025 | 132.50 | 136.50 | 132 | 136.50 | 3.02% | 128344 |