Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19260000 | 0.19260000 | 0.19260000 | 0.19260000 | 0 | 0 |
| Dec 15, 2025 | 0.19740000 | 0.19740000 | 0.19740000 | 0.19740000 | 0 | 0 |
| Dec 12, 2025 | 0.19740000 | 0.19740000 | 0.19740000 | 0.19740000 | 0 | 0 |
| Dec 11, 2025 | 0.20000000 | 0.20000000 | 0.19740000 | 0.19740000 | -1.30% | 20000 |
| Dec 10, 2025 | 0.20350000 | 0.20350000 | 0.20350000 | 0.20350000 | 0 | 0 |
| Dec 09, 2025 | 0.20649999 | 0.20649999 | 0.20649999 | 0.20649999 | 0 | 0 |
| Dec 08, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Dec 05, 2025 | 0.22700000 | 0.22700000 | 0.21100000 | 0.21100000 | -7.05% | 100 |
| Dec 04, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Dec 03, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Dec 02, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Dec 01, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Nov 28, 2025 | 0.22499999 | 0.23450001 | 0.22499999 | 0.23400000 | 4.00% | 10341 |
| Nov 27, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 26, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 25, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 24, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Nov 21, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Nov 20, 2025 | 0.22149999 | 0.22149999 | 0.22149999 | 0.22149999 | 0 | 0 |
| Nov 19, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 18, 2025 | 0.21850000 | 0.23850000 | 0.21850000 | 0.23850000 | 9.15% | 22000 |
| Nov 17, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.