Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 13.81 | 13.81 | 13.10 | 13.53 | -2.03% | 10062 |
| Jul 31, 2025 | 14.71 | 14.73 | 14.25 | 14.33 | -2.57% | 4644 |
| Jul 30, 2025 | 15.03 | 15.54 | 14.83 | 14.83 | -1.33% | 11994 |
| Jul 29, 2025 | 14.99 | 15.21 | 14.38 | 14.38 | -4.10% | 9757 |
| Jul 28, 2025 | 15.08 | 15.28 | 14.68 | 14.68 | -2.61% | 5829 |
| Jul 25, 2025 | 14.33 | 14.55 | 14.17 | 14.37 | 0.32% | 9875 |
| Jul 24, 2025 | 14.85 | 15.12 | 14.70 | 14.70 | -1.01% | 10098 |
| Jul 23, 2025 | 16.84 | 16.85 | 15.25 | 15.27 | -9.32% | 9609 |
| Jul 22, 2025 | 16.28 | 16.73 | 16.18 | 16.73 | 2.71% | 10397 |
| Jul 21, 2025 | 17.08 | 17.17 | 16.68 | 16.80 | -1.63% | 7513 |
| Jul 18, 2025 | 17.60 | 17.90 | 16.99 | 16.99 | -3.47% | 10454 |
| Jul 17, 2025 | 16.85 | 17.11 | 16.70 | 17.11 | 1.56% | 5784 |
| Jul 16, 2025 | 16.42 | 17.08 | 16.40 | 16.85 | 2.59% | 8821 |
| Jul 15, 2025 | 16.09 | 16.49 | 15.98 | 16.22 | 0.78% | 8286 |
| Jul 14, 2025 | 16.99 | 17.20 | 16.80 | 16.95 | -0.22% | 8665 |
| Jul 11, 2025 | 16.80 | 16.96 | 16.67 | 16.72 | -0.50% | 15513 |
| Jul 10, 2025 | 15.76 | 15.87 | 15.65 | 15.82 | 0.38% | 11609 |
| Jul 09, 2025 | 14.95 | 15.38 | 14.93 | 15.18 | 1.59% | 3870 |
| Jul 08, 2025 | 14.34 | 15.04 | 14.34 | 14.82 | 3.32% | 2541 |
| Jul 07, 2025 | 15.07 | 15.18 | 14.07 | 14.21 | -5.71% | 10812 |
| Jul 04, 2025 | 15.07 | 15.07 | 14.64 | 14.67 | -2.63% | 1112 |
| Jul 03, 2025 | 15.13 | 15.24 | 14.88 | 15.07 | -0.40% | 10457 |
| Jul 02, 2025 | 13.60 | 14.83 | 13.49 | 14.79 | 8.78% | 6201 |