Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 326.20 | 333.20 | 320.90 | 323.90 | -0.71% | 4268 |
| Aug 05, 2025 | 337.65 | 339 | 323 | 332 | -1.67% | 16371 |
| Aug 04, 2025 | 341.30 | 345.25 | 329.50 | 335.35 | -1.74% | 8101 |
| Aug 01, 2025 | 338.35 | 355 | 338.35 | 340.65 | 0.68% | 33918 |
| Jul 31, 2025 | 348.20 | 351.70 | 339.65 | 344.65 | -1.02% | 22021 |
| Jul 30, 2025 | 345.45 | 356.95 | 341.95 | 353.10 | 2.21% | 55936 |
| Jul 29, 2025 | 317.90 | 348.75 | 313.80 | 342 | 7.58% | 72545 |
| Jul 28, 2025 | 321 | 323.15 | 307.20 | 317.05 | -1.23% | 19408 |
| Jul 25, 2025 | 310.25 | 323.85 | 310 | 319.25 | 2.90% | 27980 |
| Jul 24, 2025 | 323.20 | 326 | 320 | 322.65 | -0.17% | 17308 |
| Jul 23, 2025 | 322.50 | 328.80 | 319.25 | 323.20 | 0.22% | 6655 |
| Jul 22, 2025 | 327.50 | 327.50 | 319 | 321.95 | -1.69% | 12853 |
| Jul 21, 2025 | 319.95 | 333.30 | 318.65 | 326.45 | 2.03% | 28275 |
| Jul 18, 2025 | 319 | 322.60 | 314.70 | 319.05 | 0.02% | 6067 |
| Jul 17, 2025 | 314.85 | 324 | 312.70 | 321.40 | 2.08% | 11711 |
| Jul 16, 2025 | 315.90 | 320.45 | 312.05 | 314.40 | -0.47% | 24760 |
| Jul 15, 2025 | 320 | 322.60 | 311.30 | 320.45 | 0.14% | 11130 |
| Jul 14, 2025 | 295.05 | 323.30 | 295.05 | 319.75 | 8.37% | 86874 |
| Jul 11, 2025 | 309.50 | 312 | 296.85 | 299.15 | -3.34% | 33520 |
| Jul 10, 2025 | 287 | 309.50 | 286.25 | 309.50 | 7.84% | 115096 |
| Jul 09, 2025 | 275.60 | 285.30 | 275.60 | 281.40 | 2.10% | 7613 |
| Jul 08, 2025 | 293.55 | 293.90 | 279.15 | 283.10 | -3.56% | 16759 |
| Jul 07, 2025 | 267.10 | 290.90 | 267.10 | 288.05 | 7.84% | 22480 |