Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 314.90 | 318 | 312.75 | 316.40 | 0.48% | 1808 |
| Apr 13, 2026 | 306 | 315.70 | 306 | 310.95 | 1.62% | 1270 |
| Apr 10, 2026 | 305.60 | 316.75 | 305.60 | 315.80 | 3.34% | 2473 |
| Apr 09, 2026 | 307.05 | 313.20 | 303.30 | 305.60 | -0.47% | 2641 |
| Apr 08, 2026 | 301 | 315.95 | 300.15 | 309.95 | 2.97% | 2191 |
| Apr 07, 2026 | 299.90 | 299.90 | 293.50 | 296.90 | -1.00% | 1095 |
| Apr 06, 2026 | 293.70 | 298.50 | 290.05 | 298.05 | 1.48% | 1671 |
| Apr 02, 2026 | 286 | 297 | 285 | 294.40 | 2.94% | 2878 |
| Apr 01, 2026 | 287 | 296.95 | 287 | 289.25 | 0.78% | 2405 |
| Mar 30, 2026 | 286.15 | 292.80 | 281.15 | 284.40 | -0.61% | 4149 |
| Mar 27, 2026 | 293 | 293.95 | 284.75 | 286.50 | -2.22% | 7420 |
| Mar 25, 2026 | 297.55 | 302.45 | 291.30 | 292.50 | -1.70% | 5197 |
| Mar 24, 2026 | 305 | 312 | 287 | 291.80 | -4.33% | 11209 |
| Mar 23, 2026 | 302.60 | 302.65 | 293 | 293.70 | -2.94% | 1698 |
| Mar 20, 2026 | 309.90 | 313.45 | 306.05 | 307.30 | -0.84% | 1884 |
| Mar 19, 2026 | 310.05 | 317 | 308 | 309.55 | -0.16% | 2721 |
| Mar 18, 2026 | 301.65 | 326.65 | 301.65 | 318.30 | 5.52% | 8731 |
| Mar 17, 2026 | 298.70 | 306.95 | 296.95 | 300.85 | 0.72% | 2523 |
| Mar 16, 2026 | 298.05 | 304.70 | 294.50 | 298.65 | 0.20% | 2317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.