Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 326 | 344.50 | 322.05 | 340.15 | 4.34% | 17782 |
| Sep 05, 2025 | 315.15 | 333.85 | 315.15 | 320.95 | 1.84% | 22857 |
| Sep 04, 2025 | 334.05 | 347.95 | 315.70 | 318.15 | -4.76% | 83162 |
| Sep 03, 2025 | 307.50 | 326.10 | 307.50 | 321.35 | 4.50% | 11342 |
| Sep 02, 2025 | 312.05 | 313.40 | 307.65 | 309.55 | -0.80% | 1087 |
| Sep 01, 2025 | 311.80 | 313.80 | 308.05 | 312.55 | 0.24% | 2635 |
| Aug 29, 2025 | 307.65 | 313.30 | 305.85 | 308.50 | 0.28% | 3847 |
| Aug 28, 2025 | 310.10 | 312 | 299.55 | 310 | -0.03% | 8793 |
| Aug 26, 2025 | 310.75 | 310.75 | 305.65 | 307.05 | -1.19% | 2796 |
| Aug 25, 2025 | 312.05 | 314.95 | 309.90 | 312.25 | 0.06% | 6123 |
| Aug 22, 2025 | 317 | 318.25 | 310.80 | 312.05 | -1.56% | 11854 |
| Aug 21, 2025 | 307.05 | 315.75 | 301.60 | 313.75 | 2.18% | 6664 |
| Aug 20, 2025 | 306.10 | 311 | 304.55 | 305.05 | -0.34% | 1957 |
| Aug 19, 2025 | 311.55 | 316.90 | 305.45 | 306.10 | -1.75% | 3193 |
| Aug 18, 2025 | 304.70 | 317.15 | 304.70 | 309.30 | 1.51% | 8987 |
| Aug 14, 2025 | 314.35 | 315.15 | 303.35 | 304.50 | -3.13% | 5959 |
| Aug 13, 2025 | 317.05 | 324.85 | 311.65 | 312.75 | -1.36% | 6353 |
| Aug 12, 2025 | 313.05 | 342.20 | 313.05 | 322.60 | 3.05% | 9028 |
| Aug 11, 2025 | 320 | 323 | 313.50 | 318.65 | -0.42% | 3164 |
| Aug 08, 2025 | 321.05 | 321.95 | 313.05 | 318 | -0.95% | 6532 |