Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 307 | 307.25 | 293.45 | 296.55 | -3.40% | 7955 |
| Sep 25, 2025 | 317.95 | 317.95 | 306 | 307.25 | -3.37% | 986 |
| Sep 24, 2025 | 325.20 | 325.20 | 315.70 | 316.60 | -2.64% | 4036 |
| Sep 23, 2025 | 319.45 | 321.85 | 312.60 | 319.15 | -0.09% | 2105 |
| Sep 22, 2025 | 321 | 323.95 | 310.20 | 315.55 | -1.70% | 6407 |
| Sep 19, 2025 | 325 | 326.95 | 319 | 321 | -1.23% | 3785 |
| Sep 18, 2025 | 333.60 | 334.25 | 323 | 325 | -2.58% | 4431 |
| Sep 17, 2025 | 330.25 | 339 | 330.25 | 333.05 | 0.85% | 4037 |
| Sep 16, 2025 | 344 | 344 | 332.55 | 336.30 | -2.24% | 3651 |
| Sep 15, 2025 | 320 | 340 | 320 | 338.80 | 5.87% | 28573 |
| Sep 12, 2025 | 326.20 | 332 | 321.50 | 323.40 | -0.86% | 11130 |
| Sep 11, 2025 | 325.05 | 332 | 325.05 | 326.20 | 0.35% | 2537 |
| Sep 10, 2025 | 333.65 | 335.30 | 322.25 | 330.60 | -0.91% | 18176 |
| Sep 09, 2025 | 340.15 | 340.15 | 330.35 | 332 | -2.40% | 11570 |
| Sep 08, 2025 | 326 | 344.50 | 322.05 | 340.15 | 4.34% | 17782 |
| Sep 05, 2025 | 315.15 | 333.85 | 315.15 | 320.95 | 1.84% | 22857 |
| Sep 04, 2025 | 334.05 | 347.95 | 315.70 | 318.15 | -4.76% | 83162 |
| Sep 03, 2025 | 307.50 | 326.10 | 307.50 | 321.35 | 4.50% | 11342 |
| Sep 02, 2025 | 312.05 | 313.40 | 307.65 | 309.55 | -0.80% | 1087 |
| Sep 01, 2025 | 311.80 | 313.80 | 308.05 | 312.55 | 0.24% | 2635 |
| Aug 29, 2025 | 307.65 | 313.30 | 305.85 | 308.50 | 0.28% | 3847 |
| Aug 28, 2025 | 310.10 | 312 | 299.55 | 310 | -0.03% | 8793 |