Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.87K | 6.87K | 6.87K | 6.87K | 0 | 6 |
| Mar 30, 2026 | 5.84K | 6.05K | 5.84K | 6.05K | 3.59% | 6 |
| Mar 27, 2026 | 6.11K | 6.11K | 6.11K | 6.11K | 0 | 1 |
| Mar 26, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 1 |
| Mar 25, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 3 |
| Mar 24, 2026 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 2 |
| Mar 19, 2026 | 6.75K | 6.75K | 6.75K | 6.75K | 0 | 2 |
| Mar 18, 2026 | 7.08K | 7.08K | 7K | 7K | -1.10% | 3 |
| Mar 16, 2026 | 6.84K | 6.84K | 6.84K | 6.84K | 0 | 1 |
| Mar 13, 2026 | 6.90K | 6.90K | 6.90K | 6.90K | 0 | 1 |
| Mar 12, 2026 | 6.81K | 6.81K | 6.75K | 6.75K | -0.91% | 2 |
| Mar 10, 2026 | 7.05K | 7.05K | 7.05K | 7.05K | 0 | 2 |
| Mar 09, 2026 | 7.02K | 7.02K | 7.02K | 7.02K | 0 | 2 |
| Mar 06, 2026 | 6.84K | 6.84K | 6.84K | 6.84K | 0 | 1 |
| Mar 04, 2026 | 6.99K | 7.05K | 6.90K | 7.05K | 0.86% | 3 |
| Mar 03, 2026 | 6.78K | 6.78K | 6.78K | 6.78K | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.