Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.98K | 6.02K | 5.98K | 6.02K | 0.74% | 2 |
| May 04, 2026 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 4 |
| Apr 29, 2026 | 5.84K | 5.84K | 5.81K | 5.81K | -0.51% | 2 |
| Apr 27, 2026 | 5.75K | 5.78K | 5.75K | 5.78K | 0.57% | 3 |
| Apr 24, 2026 | 5.87K | 5.87K | 5.66K | 5.66K | -3.58% | 16 |
| Apr 23, 2026 | 6K | 6K | 5.96K | 5.96K | -0.60% | 6 |
| Apr 17, 2026 | 6.42K | 6.42K | 6.40K | 6.40K | -0.25% | 2 |
| Apr 15, 2026 | 6.39K | 6.39K | 6.39K | 6.39K | 0 | 6 |
| Apr 14, 2026 | 6.39K | 6.39K | 6.39K | 6.39K | 0 | 1 |
| Apr 13, 2026 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 3 |
| Apr 10, 2026 | 6.80K | 6.80K | 6.18K | 6.18K | -9.19% | 16 |
| Apr 08, 2026 | 6.75K | 6.75K | 6.75K | 6.75K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.