Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.10K | 5.19K | 5.10K | 5.19K | 1.78% | 5 |
| Jun 03, 2026 | 5.07K | 5.07K | 4.96K | 4.96K | -2.13% | 10 |
| Jun 02, 2026 | 5.07K | 5.07K | 5K | 5.03K | -0.79% | 15 |
| Jun 01, 2026 | 5.50K | 5.50K | 5.44K | 5.44K | -1.11% | 3 |
| May 29, 2026 | 5.42K | 5.45K | 5.42K | 5.45K | 0.55% | 3 |
| May 28, 2026 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| May 27, 2026 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| May 26, 2026 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 0 |
| May 25, 2026 | 5.21K | 5.21K | 5.21K | 5.21K | 0 | 2 |
| May 22, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 5 |
| May 21, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 1 |
| May 20, 2026 | 5.21K | 5.24K | 5.21K | 5.24K | 0.58% | 2 |
| May 19, 2026 | 5.23K | 5.23K | 5.18K | 5.18K | -0.98% | 2 |
| May 18, 2026 | 4.85K | 4.86K | 4.80K | 4.86K | 0.17% | 7 |
| May 15, 2026 | 4.95K | 5.00K | 4.86K | 4.86K | -1.82% | 32 |
| May 13, 2026 | 4.90K | 4.90K | 4.72K | 4.72K | -3.73% | 19 |
| May 12, 2026 | 4.95K | 4.95K | 4.90K | 4.92K | -0.58% | 21 |
| May 11, 2026 | 5.07K | 5.12K | 4.95K | 4.98K | -1.68% | 21 |
| May 08, 2026 | 5.51K | 5.51K | 5.21K | 5.21K | -5.46% | 43 |
| May 07, 2026 | 5.89K | 5.89K | 5.89K | 5.89K | 0 | 1 |
| May 06, 2026 | 6.11K | 6.11K | 6.01K | 6.01K | -1.70% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.