Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.94 | 1.96 | 1.78 | 1.83 | -5.67% | 1109559 |
| Dec 12, 2025 | 1.77 | 2.06 | 1.77 | 1.95 | 10.17% | 1768528 |
| Dec 11, 2025 | 1.77 | 1.81 | 1.39 | 1.80 | 1.69% | 5818200 |
| Dec 10, 2025 | 2.18 | 2.21 | 2.05 | 2.15 | -1.38% | 1320100 |
| Dec 09, 2025 | 2.18 | 2.26 | 2.15 | 2.20 | 0.92% | 659800 |
| Dec 08, 2025 | 2.20 | 2.24 | 2.02 | 2.11 | -4.09% | 957000 |
| Dec 05, 2025 | 2.36 | 2.40 | 2.18 | 2.20 | -6.78% | 886000 |
| Dec 04, 2025 | 2.41 | 2.45 | 2.34 | 2.37 | -1.66% | 572300 |
| Dec 03, 2025 | 2.52 | 2.58 | 2.40 | 2.42 | -3.97% | 767700 |
| Dec 02, 2025 | 2.68 | 2.68 | 2.50 | 2.50 | -6.72% | 616900 |
| Dec 01, 2025 | 2.78 | 2.79 | 2.63 | 2.68 | -3.60% | 609500 |
| Nov 28, 2025 | 2.92 | 2.92 | 2.77 | 2.84 | -2.74% | 439900 |
| Nov 26, 2025 | 2.69 | 2.99 | 2.69 | 2.88 | 7.06% | 707600 |
| Nov 25, 2025 | 2.59 | 2.77 | 2.55 | 2.75 | 6.18% | 560700 |
| Nov 24, 2025 | 2.70 | 2.79 | 2.52 | 2.59 | -4.07% | 977400 |
| Nov 21, 2025 | 2.61 | 2.80 | 2.56 | 2.68 | 2.68% | 1692900 |
| Nov 20, 2025 | 3.13 | 3.23 | 2.29 | 2.47 | -21.09% | 4401100 |
| Nov 19, 2025 | 2.99 | 3.41 | 2.83 | 3.01 | 0.67% | 10212000 |
| Nov 18, 2025 | 2.80 | 3.24 | 2.54 | 2.88 | 2.86% | 12010800 |
| Nov 17, 2025 | 2.59 | 2.61 | 2.39 | 2.45 | -5.41% | 199800 |
Access
/time_series
data via our API — starting from the
Basic plan.