CM International SA (CMI1) - Historical data, historical prices

opens in 1d 7h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.32 -0.64%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

10.40000 PLN

0

0%

Last update Mar 25, 11:40 AM CET

Market closed

Day range

10.40000

10.10000

10.40000

Previous close

10.40000

Open

10.10000

Access this stock data via API

CM International SA

10.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	10.10	10.40	10.10	10.40	2.97%	2
Mar 24, 2026	10.40	10.40	10.40	10.40	0	1
Mar 20, 2026	10.40	10.40	10.10	10.10	-2.88%	94
Mar 13, 2026	10.40	10.40	10.40	10.40	0	1
Mar 12, 2026	10.40	10.50	10.40	10.50	0.96%	2
Mar 11, 2026	10.40	10.50	10.10	10.50	0.96%	7
Mar 10, 2026	10.40	10.40	10.40	10.40	0	2
Mar 09, 2026	10.40	10.40	10.40	10.40	0	2
Mar 06, 2026	10.40	10.40	10.40	10.40	0	2
Mar 05, 2026	10.40	10.40	10.40	10.40	0	2

Access /time_series data via our API — starting from the Basic plan and above.