Bradespar S.A. Preferred Stock (FXM) - Historical data, historical prices

2.30000 EUR

0.04

1.77%

Last update May 8, 7:32 PM CEST

Main market

Day range

2.30000

2.24000

2.30000

Previous close

2.26000

Open

2.24000

Access this stock data via API

Bradespar S.A. Preferred Stock

2.30

0.04

1.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	2.24	2.30	2.24	2.30	2.68%	0
May 07, 2025	2.24	2.26	2.24	2.26	0.89%	0
May 06, 2025	2.24	2.26	2.24	2.26	0.89%	0
May 05, 2025	2.26	2.30	2.26	2.30	1.77%	0
May 02, 2025	2.28	2.52	2.28	2.32	1.75%	0
Apr 30, 2025	2.32	2.32	2.30	2.30	-0.86%	0
Apr 29, 2025	2.30	2.36	2.30	2.36	2.61%	0
Apr 28, 2025	2.34	2.34	2.34	2.34	0	0
Apr 25, 2025	2.52	2.52	2.50	2.50	-0.79%	0
Apr 24, 2025	2.48	2.56	2.48	2.56	3.23%	0
Apr 23, 2025	2.48	2.54	2.48	2.50	0.81%	0
Apr 22, 2025	2.48	2.48	2.48	2.48	0	0
Apr 17, 2025	2.26	2.36	2.26	2.36	4.42%	0
Apr 16, 2025	2.28	2.32	2.28	2.32	1.75%	0
Apr 15, 2025	2.34	2.38	2.34	2.36	0.85%	0
Apr 14, 2025	2.32	2.42	2.32	2.40	3.45%	0
Apr 11, 2025	2.30	2.36	2.26	2.36	2.61%	0
Apr 10, 2025	2.36	2.36	2.32	2.32	-1.69%	0
Apr 09, 2025	2.14	2.28	2.14	2.28	6.54%	0