Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 117.46 | 117.57 | 117.46 | 117.57 | 0.09% | 0 |
| Jun 18, 2026 | 117.66 | 117.73 | 117.66 | 117.73 | 0.06% | 0 |
| Jun 17, 2026 | 119.11 | 119.11 | 119.10 | 119.10 | -0.01% | 0 |
| Jun 16, 2026 | 118.74 | 118.81 | 118.74 | 118.81 | 0.06% | 0 |
| Jun 15, 2026 | 118.88 | 118.88 | 118.84 | 118.84 | -0.03% | 0 |
| Jun 12, 2026 | 118.69 | 118.69 | 118.56 | 118.56 | -0.11% | 0 |
| Jun 11, 2026 | 117.84 | 117.97 | 117.84 | 117.97 | 0.11% | 0 |
| Jun 10, 2026 | 118.08 | 118.11 | 118.08 | 118.11 | 0.02% | 0 |
| Jun 09, 2026 | 118 | 118.08 | 118 | 118.04 | 0.04% | 0 |
| Jun 08, 2026 | 117.92 | 118.03 | 117.92 | 118.03 | 0.10% | 0 |
| Jun 05, 2026 | 118.31 | 118.31 | 118.28 | 118.28 | -0.03% | 0 |
| Jun 04, 2026 | 118.24 | 118.27 | 118.23 | 118.27 | 0.03% | 0 |
| Jun 03, 2026 | 118.35 | 118.42 | 118.35 | 118.42 | 0.05% | 0 |
| Jun 02, 2026 | 118.80 | 118.80 | 118.75 | 118.75 | -0.05% | 0 |
| Jun 01, 2026 | 118.56 | 118.65 | 117.31 | 118.65 | 0.08% | 0 |
| May 29, 2026 | 118.73 | 118.73 | 118.65 | 118.65 | -0.07% | 0 |
| May 28, 2026 | 118.32 | 118.43 | 118.32 | 118.43 | 0.09% | 0 |
| May 27, 2026 | 118.74 | 118.74 | 118.71 | 118.71 | -0.03% | 0 |
| May 26, 2026 | 118.64 | 118.65 | 118.62 | 118.62 | -0.02% | 0 |
| May 25, 2026 | 118.56 | 118.69 | 118.54 | 118.69 | 0.11% | 0 |
| May 22, 2026 | 118.04 | 118.04 | 117.89 | 118.04 | 0.00% | 0 |
| May 21, 2026 | 117.70 | 117.76 | 117.65 | 117.76 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.