Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.76 | 117.89 | 117.76 | 117.89 | 0.11% | 0 |
| Apr 01, 2026 | 117.46 | 117.58 | 117.21 | 117.21 | -0.21% | 0 |
| Mar 31, 2026 | 117.85 | 117.85 | 117.79 | 117.82 | -0.02% | 0 |
| Mar 30, 2026 | 117.65 | 117.65 | 117.61 | 117.61 | -0.03% | 0 |
| Mar 27, 2026 | 117.32 | 117.39 | 117.32 | 117.39 | 0.06% | 0 |
| Mar 26, 2026 | 117.87 | 117.89 | 117.87 | 117.89 | 0.02% | 0 |
| Mar 25, 2026 | 117.65 | 118.14 | 117.65 | 118.14 | 0.42% | 0 |
| Mar 24, 2026 | 117.62 | 117.69 | 117.50 | 117.50 | -0.10% | 0 |
| Mar 23, 2026 | 117.35 | 117.45 | 117.35 | 117.45 | 0.09% | 0 |
| Mar 20, 2026 | 117.95 | 118.17 | 117.95 | 118.17 | 0.18% | 0 |
| Mar 19, 2026 | 117.99 | 118.23 | 117.13 | 118.23 | 0.20% | 0 |
| Mar 18, 2026 | 118.54 | 118.54 | 118.53 | 118.53 | -0.01% | 0 |
| Mar 17, 2026 | 118.07 | 118.36 | 118.07 | 118.36 | 0.24% | 0 |
| Mar 16, 2026 | 118.25 | 118.26 | 118.25 | 118.26 | 0.01% | 0 |
| Mar 13, 2026 | 118.07 | 118.16 | 118.01 | 118.16 | 0.08% | 0 |
| Mar 12, 2026 | 118.35 | 118.42 | 118.35 | 118.42 | 0.06% | 0 |
| Mar 11, 2026 | 118.76 | 118.81 | 118.76 | 118.81 | 0.05% | 0 |
| Mar 10, 2026 | 118.81 | 119.18 | 118.81 | 119.14 | 0.28% | 0 |
| Mar 09, 2026 | 118.38 | 118.47 | 117.98 | 117.98 | -0.34% | 0 |
| Mar 06, 2026 | 118.84 | 119.93 | 118.84 | 119.03 | 0.16% | 250 |
| Mar 05, 2026 | 119.52 | 119.52 | 119.37 | 119.37 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.