Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 118.25 | 118.25 | 118.01 | 118.01 | -0.20% | 0 |
| Apr 23, 2026 | 117.95 | 117.99 | 117.95 | 117.99 | 0.03% | 0 |
| Apr 22, 2026 | 118.38 | 118.38 | 118.20 | 118.20 | -0.15% | 0 |
| Apr 21, 2026 | 118.55 | 118.55 | 118.33 | 118.33 | -0.18% | 0 |
| Apr 20, 2026 | 118.12 | 118.22 | 118.08 | 118.22 | 0.08% | 0 |
| Apr 17, 2026 | 118.32 | 118.32 | 117.83 | 117.83 | -0.41% | 0 |
| Apr 16, 2026 | 117.71 | 118.00 | 117.71 | 118.00 | 0.25% | 0 |
| Apr 15, 2026 | 117.86 | 118.06 | 117.86 | 118.06 | 0.17% | 0 |
| Apr 14, 2026 | 117.58 | 117.74 | 117.58 | 117.74 | 0.14% | 0 |
| Apr 13, 2026 | 117.37 | 117.59 | 117.37 | 117.59 | 0.19% | 0 |
| Apr 10, 2026 | 118.53 | 118.55 | 118.01 | 118.01 | -0.43% | 0 |
| Apr 09, 2026 | 118.86 | 119.01 | 118.38 | 118.38 | -0.40% | 0 |
| Apr 08, 2026 | 118.32 | 118.51 | 118.32 | 118.51 | 0.16% | 0 |
| Apr 07, 2026 | 117.40 | 117.44 | 117.15 | 117.15 | -0.21% | 0 |
| Apr 02, 2026 | 117.76 | 117.89 | 117.76 | 117.89 | 0.11% | 0 |
| Apr 01, 2026 | 117.46 | 117.58 | 117.21 | 117.21 | -0.21% | 0 |
| Mar 31, 2026 | 117.85 | 117.85 | 117.79 | 117.82 | -0.02% | 0 |
| Mar 30, 2026 | 117.65 | 117.65 | 117.61 | 117.61 | -0.03% | 0 |
| Mar 27, 2026 | 117.32 | 117.39 | 117.32 | 117.39 | 0.06% | 0 |
| Mar 26, 2026 | 117.87 | 117.89 | 117.87 | 117.89 | 0.02% | 0 |
| Mar 25, 2026 | 117.65 | 118.14 | 117.65 | 118.14 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.