Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.37000000 | 0.43399999 | 0.37000000 | 0.39800000 | 7.57% | 127775 |
| May 07, 2025 | 0.37200001 | 0.39199999 | 0.34400001 | 0.38200000 | 2.69% | 127754 |
| May 06, 2025 | 0.35800001 | 0.36399999 | 0.33000001 | 0.36399999 | 1.68% | 56995 |
| May 05, 2025 | 0.33600000 | 0.34799999 | 0.32800001 | 0.33800000 | 0.60% | 38062 |
| May 02, 2025 | 0.28999999 | 0.32400000 | 0.28999999 | 0.32400000 | 11.72% | 30491 |
| Apr 30, 2025 | 0.27399999 | 0.31200001 | 0.27399999 | 0.30399999 | 10.95% | 2300 |
| Apr 29, 2025 | 0.26800001 | 0.30599999 | 0.26800001 | 0.29600000 | 10.45% | 19250 |
| Apr 28, 2025 | 0.28999999 | 0.33000001 | 0.28999999 | 0.28999999 | 0 | 162630 |
| Apr 25, 2025 | 0.23999999 | 0.25799999 | 0.23999999 | 0.25 | 4.17% | 1160 |
| Apr 24, 2025 | 0.23999999 | 0.27800000 | 0.23999999 | 0.27800000 | 15.83% | 11500 |
| Apr 23, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Apr 22, 2025 | 0.26400000 | 0.26400000 | 0.24200000 | 0.26400000 | 0 | 8206 |
| Apr 17, 2025 | 0.23600000 | 0.27399999 | 0.23600000 | 0.26600000 | 12.71% | 1010 |
| Apr 16, 2025 | 0.26600000 | 0.26800001 | 0.23400000 | 0.26600000 | 0 | 4192 |
| Apr 15, 2025 | 0.23800001 | 0.27000001 | 0.23800001 | 0.23800001 | 0 | 14100 |
| Apr 14, 2025 | 0.27599999 | 0.27599999 | 0.24600001 | 0.26600000 | -3.62% | 8142 |
| Apr 11, 2025 | 0.25799999 | 0.29200000 | 0.25799999 | 0.26800001 | 3.88% | 2868 |
| Apr 10, 2025 | 0.27599999 | 0.27800000 | 0.26600000 | 0.27000001 | -2.17% | 35250 |
| Apr 09, 2025 | 0.24200000 | 0.29400000 | 0.24200000 | 0.27000001 | 11.57% | 53610 |