Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 10542 |
| May 21, 2026 | 10.56 | 10.59 | 10.44 | 10.44 | -1.10% | 46032 |
| May 20, 2026 | 10.23 | 10.52 | 10.23 | 10.52 | 2.87% | 88357 |
| May 19, 2026 | 10.26 | 10.38 | 10.26 | 10.32 | 0.64% | 43658 |
| May 18, 2026 | 9.84 | 10.10 | 9.80 | 10.10 | 2.67% | 97104 |
| May 15, 2026 | 10.11 | 10.18 | 9.98 | 9.98 | -1.23% | 58328 |
| May 13, 2026 | 10.22 | 10.22 | 10.08 | 10.14 | -0.78% | 138071 |
| May 12, 2026 | 10.29 | 10.29 | 10.19 | 10.19 | -0.97% | 60393 |
| May 11, 2026 | 10.53 | 10.53 | 10.29 | 10.33 | -1.84% | 126733 |
| May 08, 2026 | 10.87 | 10.87 | 10.55 | 10.56 | -2.83% | 119792 |
| May 07, 2026 | 11.28 | 11.30 | 11.09 | 11.09 | -1.70% | 19329 |
| May 06, 2026 | 11.25 | 11.30 | 11.24 | 11.27 | 0.18% | 111300 |
| May 05, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 0.02% | 26700 |
| May 04, 2026 | 10.71 | 10.72 | 10.64 | 10.70 | -0.07% | 69843 |
| Apr 30, 2026 | 10.37 | 10.65 | 10.37 | 10.65 | 2.64% | 4300 |
| Apr 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Apr 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 260 |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 5261 |
| Apr 24, 2026 | 10.65 | 10.65 | 10.49 | 10.49 | -1.54% | 5958 |
| Apr 23, 2026 | 10.70 | 10.90 | 10.70 | 10.79 | 0.82% | 26626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.