Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.10 | 10.10 | 10.03 | 10.03 | -0.71% | 5015 |
| Jun 17, 2026 | 10.93 | 10.93 | 10.89 | 10.89 | -0.31% | 5161 |
| Jun 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 629 |
| Jun 15, 2026 | 10.93 | 10.93 | 10.71 | 10.71 | -2.03% | 20805 |
| Jun 12, 2026 | 10.71 | 10.74 | 10.71 | 10.74 | 0.24% | 432 |
| Jun 11, 2026 | 10.58 | 10.68 | 10.58 | 10.68 | 0.89% | 10442 |
| Jun 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 100 |
| Jun 09, 2026 | 10.68 | 10.77 | 10.68 | 10.77 | 0.84% | 10360 |
| Jun 08, 2026 | 10.65 | 10.72 | 10.65 | 10.72 | 0.66% | 6041 |
| Jun 05, 2026 | 10.70 | 10.77 | 10.70 | 10.77 | 0.69% | 1935 |
| Jun 04, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 9620 |
| Jun 03, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 100 |
| Jun 02, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | -0.13% | 8000 |
| Jun 01, 2026 | 10.97 | 10.97 | 10.73 | 10.73 | -2.26% | 1051 |
| May 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 15 |
| May 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 10660 |
| May 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 8534 |
| May 26, 2026 | 10.81 | 10.86 | 10.78 | 10.86 | 0.50% | 61712 |
| May 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 10542 |
| May 21, 2026 | 10.56 | 10.59 | 10.44 | 10.44 | -1.10% | 46032 |
| May 20, 2026 | 10.23 | 10.52 | 10.23 | 10.52 | 2.87% | 88357 |
| May 19, 2026 | 10.26 | 10.38 | 10.26 | 10.32 | 0.64% | 43658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.