BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD)

opens in 2d 5h 35m

11.29000 CHF

0.096

0.86%

Last update Apr 1, 11:48 AM CEST

Market closed

Day range

11.29000

11.28400

11.29000

Previous close

11.19400

Open

11.28400

Access this ETF data via API

BNP Paribas Easy Bloomberg Europe Defense UCI...

11.29

0.10

0.86%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.28	11.29	11.28	11.29	0.05%	1800
Apr 01, 2026	11.31	11.31	11.19	11.19	-1.01%	5383
Mar 31, 2026	10.89	10.89	10.89	10.89	0	788
Mar 30, 2026	10.37	10.60	10.37	10.60	2.18%	3049
Mar 27, 2026	10.71	10.71	10.71	10.71	0	10
Mar 26, 2026	10.85	10.85	10.85	10.85	0	0
Mar 25, 2026	11.16	11.16	11.16	11.16	0	1000
Mar 24, 2026	10.95	10.95	10.95	10.95	0	2113
Mar 23, 2026	10.83	10.83	10.73	10.78	-0.44%	967
Mar 20, 2026	11.13	11.13	11.13	11.13	0	284
Mar 19, 2026	11.49	11.49	11.49	11.49	0	10
Mar 18, 2026	11.86	11.86	11.86	11.86	0	7041
Mar 17, 2026	11.81	11.81	11.81	11.81	0	0
Mar 16, 2026	11.81	11.81	11.81	11.81	0	9486
Mar 13, 2026	11.75	11.75	11.75	11.75	0	0
Mar 12, 2026	11.82	11.82	11.82	11.82	0	100
Mar 11, 2026	11.80	11.80	11.80	11.80	0	492
Mar 10, 2026	11.99	11.99	11.99	11.99	0	0
Mar 09, 2026	11.52	11.73	11.52	11.67	1.34%	208
Mar 06, 2026	10.56	10.56	10.47	10.47	-0.87%	810
Mar 05, 2026	11.52	11.52	11.52	11.52	0	7120
Mar 04, 2026	12.05	12.05	12.05	12.05	0	249

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF