Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.97 | 40.55 | 39.93 | 40.53 | 1.40% | 20748 |
| Apr 01, 2026 | 40.06 | 40.43 | 39.93 | 40.20 | 0.35% | 40601 |
| Mar 31, 2026 | 39.14 | 39.41 | 39.10 | 39.25 | 0.28% | 12363 |
| Mar 30, 2026 | 38.15 | 38.82 | 38.02 | 38.82 | 1.76% | 12441 |
| Mar 27, 2026 | 38 | 38.23 | 37.87 | 37.97 | -0.08% | 120170 |
| Mar 26, 2026 | 37.99 | 38.17 | 37.64 | 37.91 | -0.21% | 21211 |
| Mar 25, 2026 | 38.50 | 38.60 | 38 | 38.12 | -0.99% | 32437 |
| Mar 24, 2026 | 38.26 | 38.26 | 37.50 | 37.91 | -0.91% | 17772 |
| Mar 23, 2026 | 37 | 38.52 | 36.56 | 37.89 | 2.41% | 79392 |
| Mar 20, 2026 | 38.75 | 38.75 | 37.80 | 37.80 | -2.45% | 70801 |
| Mar 19, 2026 | 38.75 | 38.96 | 38.15 | 38.46 | -0.75% | 25036 |
| Mar 18, 2026 | 39.33 | 39.53 | 38.97 | 39.18 | -0.38% | 7717 |
| Mar 17, 2026 | 38.38 | 39.24 | 38.38 | 39.19 | 2.11% | 11602 |
| Mar 16, 2026 | 38.06 | 38.66 | 37.93 | 38.42 | 0.95% | 18815 |
| Mar 13, 2026 | 37.92 | 38.63 | 37.81 | 38.33 | 1.08% | 34572 |
| Mar 12, 2026 | 37.93 | 38.22 | 37.71 | 38.16 | 0.61% | 10394 |
| Mar 11, 2026 | 37.72 | 38.06 | 37.60 | 37.91 | 0.50% | 30297 |
| Mar 10, 2026 | 38.32 | 38.50 | 37.97 | 38.22 | -0.26% | 125259 |
| Mar 09, 2026 | 37.11 | 37.75 | 37.10 | 37.50 | 1.05% | 93820 |
| Mar 06, 2026 | 38.14 | 38.24 | 37.33 | 37.84 | -0.79% | 58523 |
| Mar 05, 2026 | 38.51 | 38.89 | 38.05 | 38.09 | -1.09% | 106720 |
| Mar 04, 2026 | 39 | 39.39 | 38.71 | 38.81 | -0.49% | 66325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.