Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39.97 | 41 | 39.92 | 40.91 | 2.35% | 61373 |
| Apr 29, 2026 | 40.80 | 40.83 | 40.02 | 40.22 | -1.42% | 56928 |
| Apr 28, 2026 | 41.05 | 41.11 | 40.93 | 41 | -0.12% | 10656 |
| Apr 27, 2026 | 40.98 | 41.03 | 40.59 | 40.80 | -0.44% | 16747 |
| Apr 24, 2026 | 41.20 | 41.30 | 40.75 | 41.02 | -0.44% | 18914 |
| Apr 23, 2026 | 41.34 | 41.54 | 40.97 | 41.33 | -0.02% | 15254 |
| Apr 22, 2026 | 42.18 | 42.23 | 41.35 | 41.38 | -1.90% | 40908 |
| Apr 21, 2026 | 42.47 | 42.88 | 42.32 | 42.35 | -0.28% | 25243 |
| Apr 20, 2026 | 42.17 | 42.48 | 42.11 | 42.45 | 0.66% | 26937 |
| Apr 17, 2026 | 42.31 | 42.85 | 42.30 | 42.61 | 0.71% | 51680 |
| Apr 16, 2026 | 42.13 | 42.66 | 42.05 | 42.32 | 0.45% | 28310 |
| Apr 15, 2026 | 42.07 | 42.19 | 41.65 | 42.16 | 0.21% | 19359 |
| Apr 14, 2026 | 41.51 | 41.84 | 41.30 | 41.84 | 0.79% | 19210 |
| Apr 13, 2026 | 40.98 | 41.26 | 40.80 | 41.26 | 0.68% | 29886 |
| Apr 10, 2026 | 41.47 | 41.52 | 41.11 | 41.11 | -0.87% | 13028 |
| Apr 09, 2026 | 41.45 | 41.59 | 41.05 | 41.43 | -0.05% | 15531 |
| Apr 08, 2026 | 41.65 | 41.69 | 40.92 | 41.27 | -0.91% | 47544 |
| Apr 07, 2026 | 40.79 | 41.11 | 40.27 | 40.38 | -1.01% | 47926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.