Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.61 | 40.89 | 40.53 | 40.78 | 0.42% | 20615 |
| Dec 12, 2025 | 40.23 | 40.79 | 40.23 | 40.41 | 0.45% | 38093 |
| Dec 11, 2025 | 39.32 | 39.95 | 39.30 | 39.88 | 1.42% | 27733 |
| Dec 10, 2025 | 39.02 | 39.31 | 38.99 | 39.23 | 0.54% | 8983 |
| Dec 09, 2025 | 39.13 | 39.36 | 38.98 | 39.04 | -0.23% | 25571 |
| Dec 08, 2025 | 38.67 | 38.83 | 38.51 | 38.83 | 0.41% | 15513 |
| Dec 05, 2025 | 38.55 | 38.80 | 38.54 | 38.60 | 0.13% | 26310 |
| Dec 04, 2025 | 38.23 | 38.60 | 38.22 | 38.57 | 0.89% | 19085 |
| Dec 03, 2025 | 38.43 | 38.50 | 38.14 | 38.17 | -0.68% | 15632 |
| Dec 02, 2025 | 38.69 | 38.83 | 38.58 | 38.58 | -0.28% | 7516 |
| Dec 01, 2025 | 38.83 | 38.87 | 38.52 | 38.61 | -0.57% | 22669 |
| Nov 28, 2025 | 38.92 | 38.92 | 38.71 | 38.88 | -0.10% | 9384 |
| Nov 27, 2025 | 38.75 | 38.95 | 38.73 | 38.95 | 0.52% | 35217 |
| Nov 26, 2025 | 38.51 | 38.83 | 38.32 | 38.77 | 0.68% | 14014 |
| Nov 25, 2025 | 38.10 | 38.50 | 37.91 | 38.34 | 0.63% | 24450 |
| Nov 24, 2025 | 38.18 | 38.34 | 37.93 | 38.23 | 0.13% | 22932 |
| Nov 21, 2025 | 37.56 | 38.30 | 37.56 | 38.16 | 1.60% | 23177 |
| Nov 20, 2025 | 38.01 | 38.09 | 37.78 | 37.78 | -0.61% | 26678 |
| Nov 19, 2025 | 37.83 | 37.97 | 37.59 | 37.83 | 0 | 9615 |
| Nov 18, 2025 | 37.86 | 37.89 | 37.66 | 37.87 | 0.03% | 22730 |
| Nov 17, 2025 | 38.51 | 38.51 | 38.16 | 38.28 | -0.60% | 16478 |
Access
/time_series
data via our API — starting from the
Basic plan.