Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.96 | 39.99 | 39.69 | 39.69 | -0.69% | 5616 |
| Dec 16, 2025 | 39.92 | 40.02 | 39.87 | 39.88 | -0.10% | 75 |
| Dec 15, 2025 | 39.93 | 40.07 | 39.92 | 40.06 | 0.34% | 7050 |
| Dec 12, 2025 | 40.16 | 40.24 | 39.79 | 39.82 | -0.83% | 1601 |
| Dec 11, 2025 | 39.64 | 40.04 | 39.64 | 40.03 | 0.98% | 940 |
| Dec 10, 2025 | 39.71 | 39.71 | 39.66 | 39.69 | -0.05% | 970 |
| Dec 09, 2025 | 39.76 | 39.91 | 39.70 | 39.77 | 0.04% | 2586 |
| Dec 08, 2025 | 39.75 | 39.90 | 39.75 | 39.80 | 0.13% | 5714 |
| Dec 05, 2025 | 39.89 | 39.97 | 39.80 | 39.80 | -0.23% | 1886 |
| Dec 04, 2025 | 39.77 | 39.84 | 39.77 | 39.82 | 0.14% | 262 |
| Dec 03, 2025 | 39.73 | 39.81 | 39.60 | 39.65 | -0.20% | 4500 |
| Dec 02, 2025 | 39.55 | 39.77 | 39.55 | 39.65 | 0.25% | 1309 |
| Dec 01, 2025 | 39.38 | 39.51 | 39.32 | 39.50 | 0.30% | 2476 |
| Nov 28, 2025 | 39.38 | 39.53 | 39.35 | 39.51 | 0.33% | 4962 |
| Nov 27, 2025 | 39.32 | 39.45 | 39.29 | 39.36 | 0.10% | 10806 |
| Nov 26, 2025 | 39.08 | 39.43 | 39.03 | 39.43 | 0.88% | 12243 |
| Nov 25, 2025 | 38.59 | 38.89 | 38.41 | 38.87 | 0.73% | 26772 |
| Nov 24, 2025 | 38.59 | 38.71 | 38.45 | 38.57 | -0.06% | 2871 |
| Nov 21, 2025 | 38.02 | 38.33 | 38.02 | 38.33 | 0.82% | 2618 |
| Nov 20, 2025 | 38.79 | 38.85 | 38.54 | 38.54 | -0.64% | 2029 |
| Nov 19, 2025 | 38.25 | 38.60 | 38.23 | 38.54 | 0.76% | 4683 |
| Nov 18, 2025 | 38.52 | 38.52 | 38.16 | 38.29 | -0.60% | 841 |
Access
/time_series
data via our API — starting from the
Basic plan.