Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 36.27 | 36.27 | 36.22 | 36.22 | -0.15% | 0 |
| Jun 18, 2025 | 36.64 | 36.64 | 36.43 | 36.47 | -0.48% | 6478 |
| Jun 17, 2025 | 36.68 | 36.68 | 36.61 | 36.64 | -0.11% | 150 |
| Jun 16, 2025 | 36.73 | 36.99 | 36.73 | 36.98 | 0.68% | 515 |
| Jun 13, 2025 | 36.53 | 36.80 | 36.53 | 36.69 | 0.45% | 579 |
| Jun 12, 2025 | 37.04 | 37.21 | 36.94 | 37.12 | 0.22% | 414 |
| Jun 11, 2025 | 37.42 | 37.42 | 37.26 | 37.26 | -0.43% | 589 |
| Jun 10, 2025 | 37.43 | 37.43 | 37.34 | 37.36 | -0.17% | 255 |
| Jun 09, 2025 | 37.40 | 37.40 | 37.36 | 37.39 | -0.01% | 1585 |
| Jun 06, 2025 | 37.34 | 37.52 | 37.27 | 37.45 | 0.31% | 1585 |
| Jun 05, 2025 | 37.35 | 37.35 | 37.32 | 37.34 | -0.04% | 243 |
| Jun 04, 2025 | 37.21 | 37.28 | 37.19 | 37.22 | 0.04% | 571 |
| Jun 03, 2025 | 37.13 | 37.13 | 36.86 | 37.03 | -0.27% | 18 |
| Jun 02, 2025 | 36.96 | 36.99 | 36.76 | 36.99 | 0.07% | 1142 |
| May 30, 2025 | 37.14 | 37.29 | 37.04 | 37.04 | -0.28% | 2471 |
| May 29, 2025 | 37.45 | 37.45 | 37.08 | 37.08 | -0.97% | 90 |
| May 28, 2025 | 37.39 | 37.39 | 37.14 | 37.14 | -0.66% | 1705 |
| May 27, 2025 | 37.27 | 37.48 | 37.27 | 37.41 | 0.38% | 299 |
| May 26, 2025 | 37.29 | 37.32 | 37.18 | 37.22 | -0.19% | 234 |
| May 23, 2025 | 37.43 | 37.43 | 36.74 | 36.77 | -1.75% | 1408 |
| May 22, 2025 | 37.41 | 37.41 | 37.22 | 37.34 | -0.20% | 12 |
| May 21, 2025 | 37.46 | 37.54 | 37.43 | 37.54 | 0.21% | 12 |
| May 20, 2025 | 37.38 | 37.54 | 37.38 | 37.53 | 0.39% | 31 |
| May 19, 2025 | 37.11 | 37.26 | 36.98 | 37.26 | 0.40% | 9861 |