Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.74 | 40.80 | 40.45 | 40.80 | 0.15% | 1809 |
| Mar 31, 2026 | 39.44 | 39.76 | 39.44 | 39.63 | 0.47% | 2515 |
| Mar 30, 2026 | 39.10 | 39.47 | 39.01 | 39.47 | 0.96% | 4741 |
| Mar 27, 2026 | 39.50 | 39.50 | 39.06 | 39.16 | -0.87% | 3993 |
| Mar 26, 2026 | 39.83 | 39.83 | 39.54 | 39.54 | -0.72% | 1540 |
| Mar 25, 2026 | 40.18 | 40.29 | 39.77 | 40.10 | -0.20% | 4851 |
| Mar 24, 2026 | 39.74 | 39.74 | 39.47 | 39.59 | -0.38% | 15772 |
| Mar 23, 2026 | 38.37 | 40.05 | 38.35 | 39.51 | 2.96% | 1742 |
| Mar 20, 2026 | 40.23 | 40.28 | 39.04 | 39.04 | -2.95% | 6358 |
| Mar 19, 2026 | 40.16 | 40.16 | 39.75 | 39.81 | -0.88% | 2498 |
| Mar 18, 2026 | 41.27 | 41.27 | 40.71 | 40.79 | -1.18% | 2294 |
| Mar 17, 2026 | 40.69 | 41.17 | 40.69 | 41.02 | 0.82% | 22275 |
| Mar 16, 2026 | 40.59 | 40.86 | 40.36 | 40.78 | 0.47% | 3917 |
| Mar 13, 2026 | 40.38 | 41.04 | 40.38 | 40.63 | 0.61% | 7654 |
| Mar 12, 2026 | 40.90 | 40.98 | 40.43 | 40.79 | -0.28% | 13701 |
| Mar 11, 2026 | 41.01 | 41.14 | 40.82 | 41.08 | 0.16% | 562 |
| Mar 10, 2026 | 41.18 | 41.46 | 41.00 | 41.35 | 0.40% | 2338 |
| Mar 09, 2026 | 39.41 | 40.26 | 39.41 | 40.26 | 2.14% | 2205 |
| Mar 06, 2026 | 41.10 | 41.16 | 40.25 | 40.58 | -1.27% | 3220 |
| Mar 05, 2026 | 41.36 | 41.84 | 40.93 | 40.93 | -1.03% | 1039 |
| Mar 04, 2026 | 41.11 | 41.71 | 41.11 | 41.54 | 1.03% | 2786 |
| Mar 03, 2026 | 41.82 | 41.82 | 40.68 | 40.89 | -2.24% | 5702 |
| Mar 02, 2026 | 42.39 | 42.64 | 42.37 | 42.50 | 0.26% | 16120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.