Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.15 | 7.43 | 7.07 | 7.07 | -1.12% | 31200 |
| Jun 23, 2025 | 8.08 | 8.24 | 7.42 | 7.48 | -7.43% | 45300 |
| Jun 20, 2025 | 8.11 | 8.21 | 7.85 | 7.93 | -2.22% | 39600 |
| Jun 19, 2025 | 8.08 | 8.21 | 8.08 | 8.19 | 1.36% | 4100 |
| Jun 18, 2025 | 8.44 | 8.51 | 8.12 | 8.12 | -3.79% | 33200 |
| Jun 17, 2025 | 8.20 | 8.56 | 8.19 | 8.46 | 3.17% | 58000 |
| Jun 16, 2025 | 8.38 | 8.38 | 7.61 | 8.08 | -3.58% | 57900 |
| Jun 13, 2025 | 7.50 | 8.32 | 7.50 | 8.32 | 10.93% | 163600 |
| Jun 12, 2025 | 6.89 | 7.14 | 6.71 | 7.14 | 3.63% | 27900 |
| Jun 11, 2025 | 6.82 | 6.96 | 6.67 | 6.85 | 0.44% | 71100 |
| Jun 10, 2025 | 6.47 | 6.69 | 6.37 | 6.60 | 2.01% | 76300 |
| Jun 09, 2025 | 6.51 | 6.51 | 6.42 | 6.42 | -1.38% | 16400 |
| Jun 06, 2025 | 6.58 | 6.65 | 6.49 | 6.53 | -0.76% | 13000 |
| Jun 05, 2025 | 6.75 | 6.75 | 6.44 | 6.47 | -4.15% | 19900 |
| Jun 04, 2025 | 6.68 | 6.85 | 6.63 | 6.68 | 0 | 5600 |
| Jun 03, 2025 | 6.40 | 6.81 | 6.40 | 6.78 | 5.94% | 27800 |
| Jun 02, 2025 | 6.63 | 6.71 | 6.54 | 6.62 | -0.15% | 21500 |
| May 30, 2025 | 6.49 | 6.69 | 6.40 | 6.53 | 0.62% | 24600 |
| May 29, 2025 | 6.56 | 6.58 | 6.50 | 6.53 | -0.46% | 9700 |
| May 28, 2025 | 6.60 | 6.67 | 6.51 | 6.59 | -0.15% | 11900 |
| May 27, 2025 | 6.53 | 6.58 | 6.47 | 6.58 | 0.77% | 12100 |
| May 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 900 |