Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 387.90 | 411.20 | 377.45 | 407.35 | 5.01% | 286805 |
| Apr 01, 2026 | 379.95 | 394.95 | 376.85 | 388.30 | 2.20% | 287767 |
| Mar 30, 2026 | 378 | 382.50 | 362.15 | 365.85 | -3.21% | 331011 |
| Mar 27, 2026 | 399 | 405.40 | 378.35 | 381.15 | -4.47% | 398273 |
| Mar 25, 2026 | 404 | 413 | 396.50 | 399.80 | -1.04% | 213702 |
| Mar 24, 2026 | 395.90 | 401.85 | 385.30 | 397.55 | 0.42% | 285519 |
| Mar 23, 2026 | 415 | 415 | 382.25 | 391.45 | -5.67% | 239779 |
| Mar 20, 2026 | 409.90 | 421.10 | 406.70 | 415.65 | 1.40% | 252264 |
| Mar 19, 2026 | 421 | 424 | 407.40 | 409.65 | -2.70% | 135800 |
| Mar 18, 2026 | 417 | 435 | 414 | 426.60 | 2.30% | 280829 |
| Mar 17, 2026 | 412 | 423.95 | 402 | 412.30 | 0.07% | 119592 |
| Mar 16, 2026 | 414 | 415.05 | 393.45 | 405.70 | -2.00% | 210213 |
| Mar 13, 2026 | 427 | 427.30 | 411 | 413.20 | -3.23% | 148972 |
| Mar 12, 2026 | 425 | 435.25 | 417.20 | 428.80 | 0.89% | 145085 |
| Mar 11, 2026 | 427.55 | 439 | 421.05 | 423 | -1.06% | 126035 |
| Mar 10, 2026 | 424 | 429 | 421.65 | 426.05 | 0.48% | 110590 |
| Mar 09, 2026 | 432 | 432 | 415.10 | 418.30 | -3.17% | 205244 |
| Mar 06, 2026 | 439 | 447 | 438.60 | 441.30 | 0.52% | 149767 |
| Mar 05, 2026 | 443 | 446.75 | 434 | 440.80 | -0.50% | 126246 |
| Mar 04, 2026 | 440 | 450 | 439 | 441.05 | 0.24% | 113869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.