Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 512.35 | 515.95 | 505.55 | 507.90 | -0.87% | 214509 |
| Jun 17, 2025 | 524.75 | 529 | 511.05 | 511.90 | -2.45% | 147026 |
| Jun 16, 2025 | 527.40 | 528 | 508.25 | 522.15 | -1.00% | 259226 |
| Jun 13, 2025 | 529.05 | 538.85 | 523.75 | 528.60 | -0.09% | 175167 |
| Jun 12, 2025 | 557.20 | 563.75 | 537.10 | 539 | -3.27% | 240165 |
| Jun 11, 2025 | 568 | 569.85 | 552 | 557.20 | -1.90% | 231383 |
| Jun 10, 2025 | 564.10 | 570.50 | 559 | 561.30 | -0.50% | 180867 |
| Jun 09, 2025 | 558 | 574.95 | 557.45 | 562.20 | 0.75% | 781925 |
| Jun 06, 2025 | 565.50 | 565.50 | 556 | 558.25 | -1.28% | 104719 |
| Jun 05, 2025 | 562 | 570 | 556.85 | 562.60 | 0.11% | 179887 |
| Jun 04, 2025 | 553 | 565.15 | 542.45 | 559.50 | 1.18% | 348199 |
| Jun 03, 2025 | 555.80 | 564.20 | 550.05 | 551.35 | -0.80% | 150483 |
| Jun 02, 2025 | 554.85 | 559.70 | 546.60 | 552.90 | -0.35% | 133754 |
| May 30, 2025 | 565 | 570 | 549 | 555.85 | -1.62% | 392978 |
| May 29, 2025 | 547.40 | 570 | 546 | 562.95 | 2.84% | 588035 |
| May 28, 2025 | 550.90 | 564.40 | 540 | 542.15 | -1.59% | 615600 |
| May 27, 2025 | 562 | 562 | 546 | 548.65 | -2.38% | 265205 |
| May 26, 2025 | 545 | 565 | 543.85 | 562 | 3.12% | 188005 |
| May 23, 2025 | 548 | 557 | 538.90 | 543.05 | -0.90% | 189220 |
| May 22, 2025 | 553.80 | 556.70 | 543.15 | 548.15 | -1.02% | 68699 |
| May 21, 2025 | 553.45 | 562 | 546.20 | 554.05 | 0.11% | 150059 |
| May 20, 2025 | 569.70 | 572.60 | 548 | 552.75 | -2.98% | 159728 |
| May 19, 2025 | 575.40 | 582.45 | 565.65 | 568.45 | -1.21% | 194126 |