Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 444.65 | 445.40 | 430.10 | 433.40 | -2.53% | 173601 |
| Apr 23, 2026 | 452.50 | 453 | 438.90 | 442.30 | -2.25% | 285105 |
| Apr 22, 2026 | 462 | 465 | 450.50 | 452.20 | -2.12% | 214749 |
| Apr 21, 2026 | 458.50 | 463.20 | 457.10 | 458.70 | 0.04% | 112944 |
| Apr 20, 2026 | 471.65 | 471.80 | 453.65 | 456.20 | -3.28% | 286767 |
| Apr 17, 2026 | 480 | 493 | 468.50 | 471.60 | -1.75% | 589358 |
| Apr 16, 2026 | 453.60 | 485.55 | 446.90 | 475.35 | 4.79% | 616318 |
| Apr 15, 2026 | 428.90 | 453.55 | 428.85 | 450 | 4.92% | 401812 |
| Apr 13, 2026 | 419 | 426.90 | 406 | 422.20 | 0.76% | 180957 |
| Apr 10, 2026 | 420 | 432.95 | 420 | 423.05 | 0.73% | 179966 |
| Apr 09, 2026 | 412.50 | 425 | 407.80 | 418.85 | 1.54% | 384953 |
| Apr 08, 2026 | 415 | 419.70 | 407.25 | 410.50 | -1.08% | 318050 |
| Apr 07, 2026 | 404.90 | 408 | 397 | 398.90 | -1.48% | 192197 |
| Apr 06, 2026 | 407 | 407 | 394.15 | 401.65 | -1.31% | 190118 |
| Apr 02, 2026 | 387.90 | 411.20 | 377.45 | 407.35 | 5.01% | 286805 |
| Apr 01, 2026 | 379.95 | 394.95 | 376.85 | 388.30 | 2.20% | 287767 |
| Mar 30, 2026 | 378 | 382.50 | 362.15 | 365.85 | -3.21% | 331011 |
| Mar 27, 2026 | 399 | 405.40 | 378.35 | 381.15 | -4.47% | 398273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.