Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 471 | 474.75 | 468 | 471 | 0 | 75099 |
| Dec 11, 2025 | 468 | 470.95 | 460.60 | 466.40 | -0.34% | 92874 |
| Dec 10, 2025 | 482 | 482 | 465 | 467.05 | -3.10% | 99782 |
| Dec 09, 2025 | 449 | 490 | 443 | 482 | 7.35% | 303727 |
| Dec 08, 2025 | 469 | 470 | 441.35 | 450.20 | -4.01% | 164347 |
| Dec 05, 2025 | 476.80 | 478.05 | 465.20 | 467.75 | -1.90% | 82850 |
| Dec 04, 2025 | 483.35 | 485.75 | 474 | 476.15 | -1.49% | 86456 |
| Dec 03, 2025 | 487 | 489.80 | 482 | 484.40 | -0.53% | 58957 |
| Dec 02, 2025 | 490 | 491.40 | 484 | 485.90 | -0.84% | 57648 |
| Dec 01, 2025 | 493.60 | 498.95 | 490.05 | 491.60 | -0.41% | 70129 |
| Nov 28, 2025 | 499 | 499.95 | 490 | 492.50 | -1.30% | 56192 |
| Nov 27, 2025 | 496 | 499.95 | 491.80 | 497.25 | 0.25% | 73636 |
| Nov 26, 2025 | 481.50 | 498.40 | 481.50 | 495.95 | 3.00% | 107917 |
| Nov 25, 2025 | 484 | 486.20 | 479.60 | 481.50 | -0.52% | 85110 |
| Nov 24, 2025 | 495 | 495.05 | 480 | 481.55 | -2.72% | 87016 |
| Nov 21, 2025 | 506 | 506 | 490 | 490.80 | -3.00% | 115654 |
| Nov 20, 2025 | 502 | 506.45 | 498.90 | 502.90 | 0.18% | 89640 |
| Nov 19, 2025 | 509.90 | 511.80 | 500 | 500.95 | -1.76% | 113703 |
| Nov 18, 2025 | 524 | 525.20 | 505 | 508.75 | -2.91% | 171369 |
| Nov 17, 2025 | 526 | 532.50 | 523.70 | 524.95 | -0.20% | 102594 |
Access
/time_series
data via our API — starting from the
Basic plan.