Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 438.60 | 447.80 | 436 | 440.50 | 0.43% | 188416 |
| May 28, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 0 | 0 |
| May 27, 2026 | 435.90 | 442.65 | 433.50 | 438.60 | 0.62% | 114285 |
| May 26, 2026 | 430.05 | 440.80 | 430 | 436.10 | 1.41% | 123657 |
| May 25, 2026 | 427.50 | 435.25 | 427.50 | 430.05 | 0.60% | 73162 |
| May 22, 2026 | 425.05 | 430.95 | 422 | 426.25 | 0.28% | 63905 |
| May 21, 2026 | 423.30 | 430.45 | 421.50 | 426.25 | 0.70% | 82559 |
| May 20, 2026 | 422.80 | 422.80 | 415 | 419.10 | -0.88% | 65965 |
| May 19, 2026 | 418.60 | 427.20 | 418.35 | 422.80 | 1.00% | 81662 |
| May 18, 2026 | 421.95 | 421.95 | 411 | 417.20 | -1.13% | 96792 |
| May 15, 2026 | 430 | 430.15 | 421.10 | 422.25 | -1.80% | 83275 |
| May 14, 2026 | 434.65 | 436.65 | 420.10 | 426.55 | -1.86% | 113094 |
| May 13, 2026 | 426.90 | 436.25 | 422.45 | 431.20 | 1.01% | 126027 |
| May 12, 2026 | 435.05 | 440.95 | 423 | 425.30 | -2.24% | 147545 |
| May 11, 2026 | 454 | 454 | 436.60 | 438.75 | -3.36% | 180318 |
| May 08, 2026 | 454.70 | 464 | 454 | 455.90 | 0.26% | 242564 |
| May 07, 2026 | 446.30 | 459.45 | 446.30 | 454.65 | 1.87% | 316950 |
| May 06, 2026 | 445.70 | 449 | 438.50 | 446.05 | 0.08% | 173437 |
| May 05, 2026 | 442.85 | 448.60 | 438.35 | 439.95 | -0.65% | 165416 |
| May 04, 2026 | 438 | 446.40 | 436.30 | 442.80 | 1.10% | 200930 |
| May 01, 2026 | 433.15 | 433.15 | 433.15 | 433.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.