Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.074331023 | 0.076087430 | 0.073785983 | 0.074675791 | 0.46% |
| Mar 31, 2026 | 0.073049463 | 0.074745134 | 0.072004028 | 0.074262463 | 1.66% |
| Mar 30, 2026 | 0.072785258 | 0.075516418 | 0.072785258 | 0.073049463 | 0.36% |
| Mar 29, 2026 | 0.073248871 | 0.073785983 | 0.070988096 | 0.072785258 | -0.63% |
| Mar 28, 2026 | 0.072522968 | 0.076521389 | 0.072197758 | 0.073248871 | 1.00% |
| Mar 27, 2026 | 0.074125692 | 0.074606583 | 0.072004028 | 0.072522968 | -2.16% |
| Mar 26, 2026 | 0.077404328 | 0.077478833 | 0.072917119 | 0.074125692 | -4.24% |
| Mar 25, 2026 | 0.076594204 | 0.078767613 | 0.076015577 | 0.077404328 | 1.06% |
| Mar 24, 2026 | 0.075872287 | 0.076886818 | 0.074468553 | 0.076594204 | 0.95% |
| Mar 23, 2026 | 0.072588369 | 0.077107757 | 0.071875453 | 0.075800851 | 4.43% |
| Mar 22, 2026 | 0.073382407 | 0.074675791 | 0.071811333 | 0.072522968 | -1.17% |
| Mar 21, 2026 | 0.075800851 | 0.076448724 | 0.072983228 | 0.072983228 | -3.72% |
| Mar 20, 2026 | 0.075304493 | 0.076740228 | 0.074814588 | 0.075800851 | 0.66% |
| Mar 19, 2026 | 0.076667137 | 0.077329971 | 0.073921479 | 0.075304493 | -1.78% |
| Mar 18, 2026 | 0.080581076 | 0.081809461 | 0.075163871 | 0.076667137 | -4.86% |
| Mar 17, 2026 | 0.082990207 | 0.084029749 | 0.079389058 | 0.080581076 | -2.90% |
| Mar 16, 2026 | 0.078384131 | 0.083420210 | 0.078155831 | 0.082990207 | 5.88% |
| Mar 15, 2026 | 0.077255763 | 0.078922063 | 0.076087430 | 0.078384131 | 1.46% |
| Mar 14, 2026 | 0.077255763 | 0.077628247 | 0.075658374 | 0.077255763 | 0 |
| Mar 13, 2026 | 0.076231532 | 0.081976071 | 0.076231532 | 0.077255763 | 1.34% |
| Mar 12, 2026 | 0.074745134 | 0.077107757 | 0.073921479 | 0.076231532 | 1.99% |
| Mar 11, 2026 | 0.076087430 | 0.076376192 | 0.073583640 | 0.074745134 | -1.76% |
| Mar 10, 2026 | 0.072785258 | 0.080661818 | 0.072719522 | 0.076159410 | 4.64% |
| Mar 09, 2026 | 0.071747333 | 0.074606583 | 0.071683437 | 0.072785258 | 1.45% |
| Mar 08, 2026 | 0.072392531 | 0.073449358 | 0.070306122 | 0.071683437 | -0.98% |
| Mar 07, 2026 | 0.073516443 | 0.074125692 | 0.072004028 | 0.072392531 | -1.53% |
| Mar 06, 2026 | 0.075374998 | 0.075943872 | 0.072457694 | 0.073516443 | -2.47% |
| Mar 05, 2026 | 0.079703473 | 0.079703473 | 0.074745134 | 0.075304493 | -5.52% |
| Mar 04, 2026 | 0.072392531 | 0.083942130 | 0.071365692 | 0.079782464 | 10.21% |
| Mar 03, 2026 | 0.075234108 | 0.075516418 | 0.071365692 | 0.072392531 | -3.78% |
| Mar 02, 2026 | 0.073921479 | 0.078460529 | 0.073182270 | 0.075304493 | 1.87% |
| Mar 01, 2026 | 0.075729541 | 0.078613773 | 0.072917119 | 0.073989429 | -2.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.