Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.80 | 44.84 | 44.20 | 44.30 | -1.12% | 216638 |
| Jul 10, 2025 | 44.26 | 44.94 | 44.26 | 44.94 | 1.54% | 218568 |
| Jul 09, 2025 | 44.26 | 44.40 | 44.02 | 44.20 | -0.14% | 148794 |
| Jul 08, 2025 | 44.06 | 44.26 | 43.96 | 44.16 | 0.23% | 212576 |
| Jul 07, 2025 | 43.98 | 44.28 | 43.90 | 44.06 | 0.18% | 137584 |
| Jul 04, 2025 | 44.10 | 44.16 | 43.76 | 43.98 | -0.27% | 133580 |
| Jul 03, 2025 | 44.08 | 44.28 | 43.80 | 44.26 | 0.41% | 340839 |
| Jul 02, 2025 | 44.10 | 44.10 | 43.44 | 43.90 | -0.45% | 208053 |
| Jul 01, 2025 | 43.08 | 43.56 | 42.88 | 43.50 | 0.97% | 210081 |
| Jun 30, 2025 | 43.22 | 43.22 | 42.80 | 43.02 | -0.46% | 239946 |
| Jun 27, 2025 | 43 | 43.36 | 42.70 | 43.02 | 0.05% | 133427 |
| Jun 26, 2025 | 43.10 | 43.30 | 42.44 | 42.62 | -1.11% | 245399 |
| Jun 25, 2025 | 43 | 43.18 | 42.60 | 43.02 | 0.05% | 208898 |
| Jun 24, 2025 | 43.10 | 43.36 | 42.28 | 42.72 | -0.88% | 207479 |
| Jun 23, 2025 | 41.58 | 42.38 | 41.58 | 42.08 | 1.20% | 172834 |
| Jun 20, 2025 | 41.90 | 42.70 | 41.90 | 42.20 | 0.72% | 573757 |
| Jun 19, 2025 | 42.58 | 42.58 | 41.60 | 41.82 | -1.78% | 283496 |
| Jun 18, 2025 | 42.44 | 42.96 | 42.36 | 42.64 | 0.47% | 271209 |
| Jun 17, 2025 | 42.32 | 43.08 | 42.20 | 42.36 | 0.09% | 171838 |
| Jun 16, 2025 | 42.68 | 43 | 42.44 | 42.48 | -0.47% | 263260 |