Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47 | 47.22 | 46.22 | 46.30 | -1.49% | 128573 |
| Dec 11, 2025 | 46.96 | 47.32 | 46.68 | 46.94 | -0.04% | 146843 |
| Dec 10, 2025 | 46.64 | 46.96 | 46.22 | 46.86 | 0.47% | 125181 |
| Dec 09, 2025 | 48.34 | 48.44 | 46.70 | 46.74 | -3.31% | 183375 |
| Dec 08, 2025 | 47.50 | 48.66 | 47.50 | 48.50 | 2.11% | 225179 |
| Dec 05, 2025 | 47.56 | 48.34 | 47.40 | 47.60 | 0.08% | 176756 |
| Dec 04, 2025 | 45.60 | 47.78 | 45.30 | 47.64 | 4.47% | 364370 |
| Dec 03, 2025 | 45 | 45.34 | 44.94 | 45.30 | 0.67% | 125963 |
| Dec 02, 2025 | 45.12 | 45.72 | 44.76 | 45.06 | -0.13% | 158649 |
| Dec 01, 2025 | 44.16 | 45.12 | 44.08 | 45.12 | 2.17% | 170912 |
| Nov 28, 2025 | 43.78 | 44.26 | 43.78 | 44.12 | 0.78% | 164858 |
| Nov 27, 2025 | 43.38 | 44.08 | 43.16 | 43.94 | 1.29% | 68980 |
| Nov 26, 2025 | 43.02 | 43.44 | 42.62 | 43.44 | 0.98% | 90961 |
| Nov 25, 2025 | 42.26 | 42.82 | 41.60 | 42.68 | 0.99% | 256212 |
| Nov 24, 2025 | 43.28 | 43.46 | 42.34 | 42.34 | -2.17% | 353984 |
| Nov 21, 2025 | 42.42 | 43.18 | 42 | 42.92 | 1.18% | 129929 |
| Nov 20, 2025 | 42.50 | 42.88 | 42.04 | 42.66 | 0.38% | 105004 |
| Nov 19, 2025 | 42.60 | 42.64 | 42.18 | 42.26 | -0.80% | 123616 |
| Nov 18, 2025 | 42.82 | 43.04 | 42.32 | 42.58 | -0.56% | 192947 |
| Nov 17, 2025 | 44.06 | 44.18 | 43.42 | 43.54 | -1.18% | 172430 |
Access
/time_series
data via our API — starting from the
Basic plan.