Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Nov 06, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Nov 05, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Nov 04, 2026 | 14.99 | 14.99 | 14.98 | 14.98 | -0.07% | 0 |
| Nov 03, 2026 | 14.91 | 14.91 | 14.81 | 14.81 | -0.67% | 0 |
| Nov 02, 2026 | 15.02 | 15.02 | 14.99 | 14.99 | -0.20% | 0 |
| Oct 30, 2026 | 15.24 | 15.24 | 15.22 | 15.22 | -0.16% | 0 |
| Oct 29, 2026 | 15.27 | 15.27 | 15.21 | 15.21 | -0.39% | 0 |
| Oct 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Oct 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03% | 0 |
| Oct 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Oct 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Oct 22, 2026 | 15.07 | 15.07 | 14.93 | 14.93 | -0.93% | 1000 |
| Oct 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Oct 20, 2026 | 15.25 | 15.27 | 15.25 | 15.27 | 0.13% | 0 |
| Oct 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Oct 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Oct 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Oct 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0.03% | 0 |
| Oct 13, 2026 | 15.99 | 15.99 | 15.91 | 15.91 | -0.50% | 75 |
| Oct 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Oct 09, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.