Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.12 | 17.26 | 17.12 | 17.26 | 0.79% | 300 |
| Dec 15, 2025 | 17.25 | 17.25 | 17.15 | 17.15 | -0.58% | 0 |
| Dec 12, 2025 | 17.34 | 17.42 | 17.34 | 17.42 | 0.49% | 0 |
| Dec 11, 2025 | 17.02 | 17.11 | 17.02 | 17.11 | 0.53% | 0 |
| Dec 10, 2025 | 17.12 | 17.13 | 17.10 | 17.13 | 0.06% | 0 |
| Dec 09, 2025 | 16.92 | 17.08 | 16.92 | 17.08 | 0.98% | 0 |
| Dec 08, 2025 | 16.77 | 16.77 | 16.74 | 16.74 | -0.15% | 0 |
| Dec 05, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.03% | 0 |
| Dec 04, 2025 | 16.84 | 16.84 | 16.79 | 16.79 | -0.30% | 0 |
| Dec 03, 2025 | 16.89 | 16.89 | 16.76 | 16.76 | -0.80% | 0 |
| Dec 02, 2025 | 16.60 | 16.67 | 16.60 | 16.67 | 0.45% | 0 |
| Dec 01, 2025 | 16.39 | 16.58 | 16.39 | 16.58 | 1.19% | 0 |
| Nov 28, 2025 | 16.53 | 16.53 | 16.51 | 16.51 | -0.15% | 0 |
| Nov 27, 2025 | 16.38 | 16.50 | 16.38 | 16.50 | 0.73% | 0 |
| Nov 26, 2025 | 16.36 | 16.48 | 16.36 | 16.48 | 0.73% | 0 |
| Nov 25, 2025 | 16.08 | 16.32 | 16.07 | 16.32 | 1.49% | 3906 |
| Nov 24, 2025 | 16.31 | 16.31 | 16.16 | 16.16 | -0.95% | 0 |
| Nov 21, 2025 | 15.80 | 16.09 | 15.80 | 16.09 | 1.87% | 0 |
| Nov 20, 2025 | 16.06 | 16.06 | 16.01 | 16.01 | -0.28% | 0 |
| Nov 19, 2025 | 15.84 | 15.93 | 15.84 | 15.93 | 0.60% | 0 |
| Nov 18, 2025 | 15.88 | 15.88 | 15.85 | 15.85 | -0.19% | 0 |
| Nov 17, 2025 | 16.27 | 16.27 | 16.24 | 16.24 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.