Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 12.27K | 12.34K | 12.06K | 12.13K | -1.13% | 26379 |
| Jun 02, 2025 | 12.19K | 12.32K | 12.14K | 12.29K | 0.81% | 7601 |
| May 30, 2025 | 12.34K | 12.50K | 12.26K | 12.32K | -0.19% | 2710 |
| May 29, 2025 | 12.38K | 12.42K | 12.27K | 12.39K | 0.08% | 2534 |
| May 28, 2025 | 12.41K | 12.41K | 12.31K | 12.33K | -0.68% | 2739 |
| May 27, 2025 | 12.40K | 12.48K | 12.30K | 12.42K | 0.14% | 13191 |
| May 26, 2025 | 12.45K | 12.54K | 12.40K | 12.42K | -0.29% | 2907 |
| May 23, 2025 | 12.45K | 12.49K | 12.43K | 12.45K | 0.06% | 2526 |
| May 22, 2025 | 12.60K | 12.60K | 12.39K | 12.45K | -1.23% | 2750 |
| May 21, 2025 | 12.66K | 12.81K | 12.60K | 12.61K | -0.37% | 3851 |
| May 20, 2025 | 12.98K | 13.01K | 12.61K | 12.65K | -2.54% | 5013 |
| May 19, 2025 | 12.97K | 13.04K | 12.94K | 12.99K | 0.10% | 2297 |
| May 16, 2025 | 13.00K | 13.08K | 12.91K | 12.99K | -0.04% | 5246 |
| May 15, 2025 | 12.46K | 13.02K | 12.46K | 12.95K | 3.91% | 15151 |
| May 14, 2025 | 12.53K | 12.69K | 12.42K | 12.67K | 1.14% | 5404 |
| May 13, 2025 | 12.68K | 12.70K | 12.43K | 12.48K | -1.54% | 14259 |
| May 12, 2025 | 12.47K | 12.63K | 12.42K | 12.62K | 1.17% | 5703 |
| May 09, 2025 | 12.31K | 12.36K | 12.20K | 12.25K | -0.47% | 3495 |
| May 08, 2025 | 12.53K | 12.58K | 12.33K | 12.39K | -1.09% | 6026 |
| May 07, 2025 | 12.28K | 12.65K | 12.28K | 12.63K | 2.84% | 4311 |
| May 06, 2025 | 12.43K | 12.60K | 12.37K | 12.58K | 1.16% | 18616 |
| May 05, 2025 | 12.44K | 12.49K | 12.36K | 12.46K | 0.16% | 22916 |