Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.78K | 13.86K | 13.67K | 13.77K | -0.07% | 38463 |
| May 06, 2026 | 13.52K | 13.76K | 13.39K | 13.72K | 1.48% | 25463 |
| May 05, 2026 | 13.57K | 13.57K | 13.35K | 13.43K | -1.06% | 21225 |
| May 04, 2026 | 13.60K | 13.97K | 13.44K | 13.58K | -0.16% | 34764 |
| Apr 30, 2026 | 13.21K | 13.36K | 12.98K | 13.31K | 0.78% | 105188 |
| Apr 29, 2026 | 13.10K | 13.55K | 13.04K | 13.26K | 1.26% | 56773 |
| Apr 28, 2026 | 13.22K | 13.31K | 12.83K | 12.89K | -2.45% | 31024 |
| Apr 27, 2026 | 13.23K | 13.27K | 13.05K | 13.23K | 0.00% | 11185 |
| Apr 24, 2026 | 13.23K | 13.25K | 12.98K | 13.05K | -1.38% | 29258 |
| Apr 23, 2026 | 13.25K | 13.35K | 13.12K | 13.16K | -0.68% | 20524 |
| Apr 22, 2026 | 13.45K | 13.52K | 13.31K | 13.34K | -0.79% | 11066 |
| Apr 21, 2026 | 13.47K | 13.54K | 13.43K | 13.46K | -0.12% | 10710 |
| Apr 20, 2026 | 13.49K | 13.53K | 13.33K | 13.45K | -0.35% | 17560 |
| Apr 17, 2026 | 13.40K | 13.65K | 13.26K | 13.45K | 0.39% | 66877 |
| Apr 16, 2026 | 13.45K | 13.45K | 13.23K | 13.33K | -0.85% | 47994 |
| Apr 15, 2026 | 13.21K | 13.47K | 13.20K | 13.28K | 0.54% | 60558 |
| Apr 13, 2026 | 13.12K | 13.43K | 12.97K | 13.08K | -0.35% | 174915 |
| Apr 10, 2026 | 13.59K | 13.80K | 13.59K | 13.71K | 0.88% | 17218 |
| Apr 09, 2026 | 13.52K | 13.77K | 13.33K | 13.59K | 0.48% | 51289 |
| Apr 08, 2026 | 13.45K | 13.75K | 13.24K | 13.60K | 1.14% | 43311 |
| Apr 07, 2026 | 12.69K | 12.83K | 12.50K | 12.80K | 0.90% | 11637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.