Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.38K | 12.67K | 12.25K | 12.62K | 1.90% | 34964 |
| Apr 01, 2026 | 12.85K | 12.85K | 12.33K | 12.51K | -2.67% | 27280 |
| Mar 30, 2026 | 12.32K | 12.42K | 12.20K | 12.30K | -0.18% | 19155 |
| Mar 27, 2026 | 12.68K | 12.68K | 12.35K | 12.39K | -2.34% | 22889 |
| Mar 25, 2026 | 12.57K | 12.78K | 12.50K | 12.70K | 1.10% | 43366 |
| Mar 24, 2026 | 12.65K | 12.65K | 12.33K | 12.47K | -1.41% | 60566 |
| Mar 23, 2026 | 12.48K | 12.50K | 12.28K | 12.35K | -1.01% | 33513 |
| Mar 20, 2026 | 12.59K | 12.75K | 12.56K | 12.60K | 0.09% | 20392 |
| Mar 19, 2026 | 12.79K | 12.82K | 12.51K | 12.59K | -1.55% | 61601 |
| Mar 18, 2026 | 13.06K | 13.17K | 13.02K | 13.05K | -0.04% | 121957 |
| Mar 17, 2026 | 12.80K | 13.10K | 12.68K | 12.99K | 1.51% | 30535 |
| Mar 16, 2026 | 12.55K | 12.88K | 12.40K | 12.75K | 1.64% | 25175 |
| Mar 13, 2026 | 12.97K | 12.97K | 12.49K | 12.59K | -2.93% | 40288 |
| Mar 12, 2026 | 13.47K | 13.47K | 12.97K | 13.02K | -3.40% | 123556 |
| Mar 11, 2026 | 13.89K | 13.96K | 13.44K | 13.50K | -2.78% | 19913 |
| Mar 10, 2026 | 13.79K | 13.91K | 13.50K | 13.87K | 0.58% | 13374 |
| Mar 09, 2026 | 13.90K | 13.90K | 13.37K | 13.50K | -2.84% | 22884 |
| Mar 06, 2026 | 14.37K | 14.46K | 14.11K | 14.15K | -1.57% | 12820 |
| Mar 05, 2026 | 14.40K | 14.56K | 14.08K | 14.42K | 0.12% | 20274 |
| Mar 04, 2026 | 14.13K | 14.19K | 13.80K | 14.15K | 0.16% | 24165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.