Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.73K | 12.79K | 12.62K | 12.64K | -0.63% | 2862 |
| Jun 26, 2025 | 12.78K | 12.86K | 12.70K | 12.72K | -0.48% | 12298 |
| Jun 25, 2025 | 12.63K | 12.81K | 12.63K | 12.77K | 1.06% | 4976 |
| Jun 24, 2025 | 12.75K | 12.85K | 12.59K | 12.61K | -1.10% | 36425 |
| Jun 23, 2025 | 12.70K | 12.78K | 12.66K | 12.70K | 0.02% | 6028 |
| Jun 20, 2025 | 12.85K | 12.89K | 12.72K | 12.81K | -0.33% | 16524 |
| Jun 19, 2025 | 12.74K | 12.82K | 12.72K | 12.81K | 0.55% | 3893 |
| Jun 18, 2025 | 12.63K | 12.88K | 12.56K | 12.74K | 0.85% | 25834 |
| Jun 17, 2025 | 12.52K | 12.61K | 12.49K | 12.60K | 0.60% | 5692 |
| Jun 16, 2025 | 12.32K | 12.56K | 12.32K | 12.54K | 1.74% | 6922 |
| Jun 13, 2025 | 12.11K | 12.43K | 12.11K | 12.41K | 2.47% | 4060 |
| Jun 12, 2025 | 12.42K | 12.49K | 12.31K | 12.38K | -0.31% | 2490 |
| Jun 11, 2025 | 12.40K | 12.56K | 12.40K | 12.45K | 0.43% | 6023 |
| Jun 10, 2025 | 12.56K | 12.73K | 12.46K | 12.53K | -0.22% | 18602 |
| Jun 09, 2025 | 12.45K | 12.65K | 12.45K | 12.64K | 1.51% | 3800 |
| Jun 06, 2025 | 12.15K | 12.53K | 12.10K | 12.46K | 2.57% | 6917 |
| Jun 05, 2025 | 12.19K | 12.26K | 12.02K | 12.12K | -0.52% | 6873 |
| Jun 04, 2025 | 12.13K | 12.25K | 12.13K | 12.16K | 0.31% | 3455 |
| Jun 03, 2025 | 12.27K | 12.34K | 12.06K | 12.13K | -1.17% | 9690 |
| Jun 02, 2025 | 12.20K | 12.32K | 12.14K | 12.29K | 0.74% | 4630 |
| May 30, 2025 | 12.34K | 12.50K | 12.26K | 12.32K | -0.19% | 2710 |
| May 29, 2025 | 12.38K | 12.42K | 12.27K | 12.39K | 0.08% | 2534 |
| May 28, 2025 | 12.41K | 12.41K | 12.31K | 12.33K | -0.68% | 2739 |