Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14.94K | 14.94K | 14.63K | 14.76K | -1.21% | 7293 |
| Aug 26, 2025 | 14.46K | 14.82K | 14.39K | 14.71K | 1.75% | 34287 |
| Aug 25, 2025 | 14.38K | 14.47K | 14.28K | 14.46K | 0.58% | 8097 |
| Aug 22, 2025 | 14.21K | 14.38K | 14.21K | 14.35K | 0.99% | 7756 |
| Aug 21, 2025 | 14.25K | 14.40K | 14.17K | 14.28K | 0.23% | 7817 |
| Aug 20, 2025 | 14.31K | 14.32K | 14.20K | 14.21K | -0.65% | 16156 |
| Aug 19, 2025 | 14.07K | 14.27K | 13.97K | 14.25K | 1.28% | 27757 |
| Aug 18, 2025 | 13.52K | 14.12K | 13.52K | 14.08K | 4.11% | 63175 |
| Aug 14, 2025 | 12.85K | 12.95K | 12.83K | 12.92K | 0.55% | 8387 |
| Aug 13, 2025 | 12.80K | 12.93K | 12.75K | 12.83K | 0.23% | 17373 |
| Aug 12, 2025 | 12.58K | 12.96K | 12.58K | 12.84K | 2.03% | 9265 |
| Aug 11, 2025 | 12.56K | 12.62K | 12.50K | 12.58K | 0.23% | 2134 |
| Aug 08, 2025 | 12.63K | 12.72K | 12.56K | 12.58K | -0.37% | 8350 |
| Aug 07, 2025 | 12.54K | 12.65K | 12.43K | 12.63K | 0.69% | 3397 |
| Aug 06, 2025 | 12.59K | 12.61K | 12.48K | 12.53K | -0.49% | 8931 |
| Aug 05, 2025 | 12.42K | 12.58K | 12.40K | 12.52K | 0.88% | 7555 |
| Aug 04, 2025 | 12.36K | 12.41K | 12.23K | 12.36K | 0.03% | 4079 |
| Aug 01, 2025 | 12.60K | 12.78K | 12.27K | 12.30K | -2.37% | 12925 |
| Jul 31, 2025 | 12.48K | 12.75K | 12.46K | 12.63K | 1.24% | 8798 |
| Jul 30, 2025 | 12.40K | 12.63K | 12.40K | 12.62K | 1.80% | 5752 |
| Jul 29, 2025 | 12.31K | 12.51K | 12.27K | 12.47K | 1.33% | 3627 |
| Jul 28, 2025 | 12.38K | 12.53K | 12.30K | 12.34K | -0.34% | 4042 |