Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.10K | 13.18K | 12.91K | 13.04K | -0.52% | 18902 |
| Jun 04, 2026 | 12.99K | 13.26K | 12.95K | 13.06K | 0.52% | 28529 |
| Jun 03, 2026 | 13K | 13.20K | 12.91K | 13.05K | 0.41% | 37657 |
| Jun 02, 2026 | 12.76K | 13.04K | 12.72K | 13.03K | 2.10% | 12542 |
| Jun 01, 2026 | 13.23K | 13.25K | 12.91K | 12.94K | -2.15% | 9669 |
| May 29, 2026 | 13.43K | 13.51K | 13.05K | 13.23K | -1.52% | 22847 |
| May 27, 2026 | 13.25K | 13.42K | 13.11K | 13.37K | 0.88% | 29740 |
| May 26, 2026 | 13.17K | 13.33K | 13.14K | 13.21K | 0.27% | 15116 |
| May 25, 2026 | 13.05K | 13.24K | 13.05K | 13.17K | 0.90% | 29049 |
| May 22, 2026 | 13.17K | 13.17K | 12.97K | 12.99K | -1.41% | 14166 |
| May 21, 2026 | 13.09K | 13.15K | 12.94K | 13.01K | -0.63% | 46164 |
| May 20, 2026 | 12.90K | 13.07K | 12.75K | 13.00K | 0.76% | 281860 |
| May 19, 2026 | 13.02K | 13.11K | 12.90K | 12.97K | -0.38% | 14692 |
| May 18, 2026 | 13.10K | 13.11K | 12.86K | 13.01K | -0.66% | 18248 |
| May 15, 2026 | 13.08K | 13.32K | 13.08K | 13.23K | 1.14% | 16643 |
| May 14, 2026 | 13.20K | 13.23K | 12.93K | 13.08K | -0.93% | 26035 |
| May 13, 2026 | 13.17K | 13.28K | 12.99K | 13.10K | -0.51% | 25356 |
| May 12, 2026 | 13.40K | 13.46K | 13.15K | 13.17K | -1.70% | 14264 |
| May 11, 2026 | 13.58K | 13.65K | 13.23K | 13.48K | -0.72% | 24277 |
| May 08, 2026 | 13.70K | 13.79K | 13.63K | 13.73K | 0.19% | 22986 |
| May 07, 2026 | 13.78K | 13.86K | 13.67K | 13.77K | -0.07% | 38463 |
| May 06, 2026 | 13.52K | 13.76K | 13.39K | 13.72K | 1.48% | 25463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.