Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.60K | 12.78K | 12.27K | 12.30K | -2.37% | 12925 |
| Jul 31, 2025 | 12.48K | 12.75K | 12.46K | 12.63K | 1.24% | 8798 |
| Jul 30, 2025 | 12.40K | 12.63K | 12.40K | 12.62K | 1.80% | 5752 |
| Jul 29, 2025 | 12.31K | 12.51K | 12.27K | 12.47K | 1.33% | 3627 |
| Jul 28, 2025 | 12.38K | 12.53K | 12.30K | 12.34K | -0.34% | 4042 |
| Jul 25, 2025 | 12.57K | 12.57K | 12.36K | 12.40K | -1.31% | 4904 |
| Jul 24, 2025 | 12.64K | 12.66K | 12.53K | 12.55K | -0.69% | 1445 |
| Jul 23, 2025 | 12.57K | 12.72K | 12.53K | 12.63K | 0.41% | 20927 |
| Jul 22, 2025 | 12.46K | 12.52K | 12.32K | 12.50K | 0.30% | 2027 |
| Jul 21, 2025 | 12.42K | 12.46K | 12.35K | 12.40K | -0.17% | 4755 |
| Jul 18, 2025 | 12.54K | 12.54K | 12.37K | 12.42K | -0.97% | 2853 |
| Jul 17, 2025 | 12.55K | 12.62K | 12.47K | 12.48K | -0.54% | 5272 |
| Jul 16, 2025 | 12.49K | 12.57K | 12.45K | 12.57K | 0.60% | 1660 |
| Jul 15, 2025 | 12.49K | 12.60K | 12.49K | 12.53K | 0.36% | 7540 |
| Jul 14, 2025 | 12.59K | 12.61K | 12.43K | 12.52K | -0.58% | 2764 |
| Jul 11, 2025 | 12.63K | 12.67K | 12.52K | 12.58K | -0.44% | 4578 |
| Jul 10, 2025 | 12.55K | 12.67K | 12.41K | 12.65K | 0.80% | 5771 |
| Jul 09, 2025 | 12.46K | 12.53K | 12.45K | 12.47K | 0.08% | 4375 |
| Jul 08, 2025 | 12.55K | 12.55K | 12.37K | 12.42K | -1.07% | 3544 |
| Jul 07, 2025 | 12.58K | 12.68K | 12.48K | 12.52K | -0.48% | 4364 |
| Jul 04, 2025 | 12.80K | 12.80K | 12.61K | 12.65K | -1.17% | 4525 |
| Jul 03, 2025 | 12.69K | 12.82K | 12.59K | 12.75K | 0.51% | 14430 |
| Jul 02, 2025 | 12.35K | 12.65K | 12.35K | 12.62K | 2.21% | 9413 |