We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LNU

ASX
0.0010000000 AUD
0
0%
Last update May 16, 11:35 AM AEST
Market closed
Day range
0.0010000000
0.0010000000
Previous close
0.0010000000
Open
0.0010000000
Access this stock data via API
Subscribe
Linius Technologies Ltd.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 98136
May 15, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 14, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 1000236
May 13, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 3000
May 12, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 1798660
May 09, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 08, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 5000
May 07, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 06, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
May 05, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 500
May 02, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 1180000
May 01, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 30, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 900000
Apr 29, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 28, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 24, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 23, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 5000
Apr 22, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 982
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 2 minutes

20:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).