Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 5000000 |
| Dec 12, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 970000 |
| Dec 11, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 9171563 |
| Dec 10, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0020000001 | 0 | 7217000 |
| Dec 09, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 6154013 |
| Dec 08, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 20910826 |
| Dec 05, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 16161 |
| Dec 04, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 1650000 |
| Dec 03, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 14625135 |
| Dec 02, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 7364238 |
| Dec 01, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 10492000 |
| Nov 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Nov 27, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0020000001 | -20.00% | 26606469 |
| Nov 26, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 3732230 |
| Nov 25, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 1220000 |
| Nov 24, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 6245787 |
| Nov 21, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 1728351 |
| Nov 20, 2025 | 0.0020000001 | 0.0030000000 | 0.0015000000 | 0.0030000000 | 50.00% | 3790145 |
| Nov 19, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0020000001 | 0 | 13406703 |
| Nov 18, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 98865027 |
| Nov 17, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0020000001 | 0 | 3125829 |
Access
/time_series
data via our API — starting from the
Basic plan.